38,220.68 | -184.98 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.48% | 0.59% | -1.49% | -0.26% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 302 | 303 | -1 | -0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 490 | 432 | 459 | +3 | +0.7 | 2,644,200 | |
446 | 483 | 408 | 456 | +2 | +0.4 | 3,347,800 | |
448 | 485 | 429 | 454 | +14 | +3.2 | 3,562,800 | |
354 | 462 | 341 | 440 | +86 | +24.3 | 2,408,900 | |
339 | 394 | 336 | 354 | +13 | +3.8 | 2,642,100 | |
340 | 343 | 303 | 341 | -4 | -1.2 | 1,487,400 | |
291 | 380 | 287 | 345 | +55 | +19.0 | 3,034,300 | |
295 | 309 | 284 | 290 | -5 | -1.7 | 501,100 | |
267 | 305 | 266 | 295 | +28 | +10.5 | 587,600 | |
267 | 268 | 263 | 267 | -1 | -0.4 | 20,000 | |
264 | 268 | 261 | 268 | +6 | +2.3 | 86,000 | |
270 | 270 | 260 | 262 | -7 | -2.6 | 90,800 | |
265 | 275 | 264 | 269 | +3 | +1.1 | 154,800 | |
265 | 267 | 264 | 266 | 0 | 0.0 | 19,900 | |
268 | 269 | 265 | 266 | -2 | -0.7 | 19,400 | |
266 | 268 | 265 | 268 | +3 | +1.1 | 16,700 | |
270 | 270 | 263 | 265 | -1 | -0.4 | 26,600 | |
266 | 274 | 263 | 266 | +1 | +0.4 | 102,700 | |
267 | 267 | 262 | 265 | -2 | -0.7 | 34,100 | |
260 | 283 | 256 | 267 | +11 | +4.3 | 232,500 | |
255 | 261 | 255 | 256 | -2 | -0.8 | 26,700 | |
255 | 258 | 255 | 258 | -1 | -0.4 | 16,200 | |
257 | 261 | 256 | 259 | +1 | +0.4 | 6,200 | |
260 | 262 | 256 | 258 | -3 | -1.1 | 36,700 | |
262 | 266 | 260 | 261 | 0 | 0.0 | 14,400 | |
267 | 267 | 261 | 261 | -7 | -2.6 | 15,900 | |
261 | 268 | 260 | 268 | +6 | +2.3 | 43,900 | |
262 | 264 | 261 | 262 | 0 | 0.0 | 16,300 | |
262 | 264 | 261 | 262 | 0 | 0.0 | 13,300 | |
262 | 266 | 260 | 262 | +1 | +0.4 | 34,500 |