38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 850 | 846 | 849 | +4 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 846 | 845 | 845 | -2 | -0.2 | 900 | |
844 | 849 | 844 | 847 | +2 | +0.2 | 1,200 | |
863 | 863 | 845 | 845 | -3 | -0.4 | 2,700 | |
851 | 851 | 841 | 848 | -14 | -1.6 | 5,900 | |
850 | 883 | 850 | 862 | +16 | +1.9 | 6,600 | |
846 | 853 | 846 | 846 | -2 | -0.2 | 1,400 | |
851 | 854 | 838 | 848 | +3 | +0.4 | 1,100 | |
848 | 848 | 835 | 845 | -3 | -0.4 | 1,800 | |
855 | 855 | 848 | 848 | -4 | -0.5 | 1,900 | |
855 | 859 | 852 | 852 | +2 | +0.2 | 500 | |
848 | 852 | 848 | 850 | +2 | +0.2 | 1,500 | |
845 | 855 | 845 | 848 | +3 | +0.4 | 2,700 | |
858 | 858 | 845 | 845 | -13 | -1.5 | 3,800 | |
850 | 858 | 845 | 858 | +5 | +0.6 | 1,600 | |
859 | 860 | 853 | 853 | -6 | -0.7 | 1,200 | |
855 | 859 | 853 | 859 | 0 | 0.0 | 2,100 | |
853 | 863 | 840 | 859 | -3 | -0.3 | 14,100 | |
844 | 862 | 840 | 862 | +17 | +2.0 | 5,100 | |
847 | 850 | 843 | 845 | -17 | -2.0 | 4,200 | |
856 | 862 | 851 | 862 | +6 | +0.7 | 3,500 | |
856 | 863 | 856 | 856 | -1 | -0.1 | 1,800 | |
864 | 864 | 857 | 857 | +1 | +0.1 | 1,800 | |
868 | 868 | 856 | 856 | -21 | -2.4 | 1,800 | |
856 | 877 | 856 | 877 | -1 | -0.1 | 600 | |
869 | 879 | 863 | 878 | +10 | +1.2 | 4,900 | |
878 | 878 | 868 | 868 | -2 | -0.2 | 5,900 | |
865 | 880 | 862 | 870 | +9 | +1.0 | 2,300 | |
855 | 867 | 855 | 861 | +7 | +0.8 | 5,200 | |
850 | 855 | 850 | 854 | +4 | +0.5 | 1,300 |