37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 863 | 845 | 845 | -3 | -0.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 757 | - | - | 0 | |
757 | 757 | 754 | 757 | - | - | 1,000 | |
- | - | - | 751 | - | - | 0 | |
761 | 761 | 751 | 751 | -10 | -1.3 | 800 | |
761 | 761 | 761 | 761 | - | - | 400 | |
- | - | - | 772 | - | - | 0 | |
772 | 772 | 772 | 772 | +3 | +0.4 | 1,300 | |
760 | 770 | 750 | 769 | +19 | +2.5 | 3,700 | |
768 | 768 | 750 | 750 | - | - | 500 | |
- | - | - | 762 | - | - | 0 | |
770 | 770 | 762 | 762 | +2 | +0.3 | 1,100 | |
759 | 770 | 759 | 760 | +2 | +0.3 | 600 | |
748 | 758 | 748 | 758 | +4 | +0.5 | 700 | |
748 | 754 | 748 | 754 | 0 | 0.0 | 2,000 | |
753 | 754 | 751 | 754 | +4 | +0.5 | 1,100 | |
747 | 758 | 747 | 750 | +1 | +0.1 | 1,200 | |
747 | 749 | 747 | 749 | -8 | -1.1 | 1,400 | |
765 | 766 | 752 | 757 | -23 | -2.9 | 3,700 | |
765 | 780 | 762 | 780 | -45 | -5.5 | 10,100 | |
765 | 825 | 765 | 825 | - | - | 6,200 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
756 | 780 | 756 | 765 | +12 | +1.6 | 900 | |
789 | 789 | 751 | 753 | +9 | +1.2 | 1,100 | |
736 | 745 | 736 | 744 | +9 | +1.2 | 500 | |
735 | 735 | 735 | 735 | - | - | 600 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
728 | 735 | 728 | 735 | +10 | +1.4 | 1,700 | |
720 | 725 | 714 | 725 | - | - | 700 |