38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 883 | 850 | 862 | +16 | +1.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 812 | 804 | 804 | +1 | +0.1 | 700 | |
800 | 803 | 793 | 803 | +12 | +1.5 | 2,000 | |
797 | 797 | 790 | 791 | -3 | -0.4 | 4,000 | |
795 | 797 | 794 | 794 | - | - | 600 | |
- | - | - | 800 | - | - | 0 | |
808 | 808 | 798 | 800 | +16 | +2.0 | 2,700 | |
780 | 784 | 776 | 784 | +4 | +0.5 | 4,500 | |
780 | 780 | 778 | 780 | +2 | +0.3 | 1,200 | |
768 | 780 | 768 | 778 | 0 | 0.0 | 1,600 | |
778 | 778 | 778 | 778 | 0 | 0.0 | 100 | |
778 | 778 | 778 | 778 | -2 | -0.3 | 100 | |
780 | 780 | 780 | 780 | +5 | +0.6 | 2,900 | |
764 | 775 | 752 | 775 | +11 | +1.4 | 500 | |
764 | 764 | 764 | 764 | +19 | +2.6 | 100 | |
759 | 772 | 745 | 745 | -10 | -1.3 | 800 | |
755 | 755 | 755 | 755 | +1 | +0.1 | 100 | |
751 | 754 | 751 | 754 | +4 | +0.5 | 200 | |
767 | 767 | 750 | 750 | -15 | -2.0 | 1,500 | |
767 | 767 | 765 | 765 | - | - | 200 | |
- | - | - | 782 | - | - | 0 | |
783 | 783 | 782 | 782 | +4 | +0.5 | 1,600 | |
755 | 778 | 755 | 778 | +29 | +3.9 | 2,200 | |
750 | 750 | 749 | 749 | +1 | +0.1 | 700 | |
751 | 751 | 740 | 748 | +3 | +0.4 | 2,300 | |
749 | 749 | 745 | 745 | +1 | +0.1 | 700 | |
751 | 751 | 743 | 744 | -7 | -0.9 | 800 | |
751 | 751 | 751 | 751 | +1 | +0.1 | 100 | |
745 | 756 | 743 | 750 | -25 | -3.2 | 10,800 | |
775 | 775 | 775 | 775 | -3 | -0.4 | 100 | |
778 | 778 | 778 | 778 | +7 | +0.9 | 400 |