38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 655 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 516 | 511 | 512 | -4 | -0.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 669 | 635 | 635 | -25 | -3.8 | 15,000 | |
654 | 693 | 640 | 660 | +9 | +1.4 | 44,000 | |
641 | 660 | 634 | 651 | +13 | +2.0 | 23,000 | |
663 | 663 | 638 | 638 | -18 | -2.7 | 12,000 | |
666 | 666 | 634 | 656 | -44 | -6.3 | 30,000 | |
634 | 700 | 634 | 700 | +66 | +10.4 | 38,000 | |
642 | 664 | 634 | 634 | -8 | -1.2 | 28,000 | |
680 | 684 | 640 | 642 | -23 | -3.5 | 63,000 | |
671 | 715 | 655 | 665 | -33 | -4.7 | 55,000 | |
690 | 717 | 635 | 698 | -5 | -0.7 | 105,000 | |
650 | 717 | 640 | 703 | +53 | +8.2 | 90,000 | |
640 | 670 | 633 | 650 | +15 | +2.4 | 64,000 | |
600 | 638 | 598 | 635 | +35 | +5.8 | 52,000 | |
589 | 600 | 575 | 600 | +21 | +3.6 | 48,000 | |
570 | 598 | 566 | 579 | +9 | +1.6 | 55,000 | |
592 | 592 | 552 | 570 | -22 | -3.7 | 64,000 | |
561 | 600 | 561 | 592 | +31 | +5.5 | 25,000 | |
587 | 587 | 557 | 561 | -28 | -4.8 | 28,000 | |
575 | 593 | 568 | 589 | +10 | +1.7 | 48,000 | |
575 | 600 | 568 | 579 | +6 | +1.0 | 91,000 | |
567 | 595 | 565 | 573 | +8 | +1.4 | 135,000 | |
581 | 605 | 559 | 565 | -15 | -2.6 | 116,000 | |
509 | 587 | 508 | 580 | +85 | +17.2 | 158,000 | |
491 | 510 | 478 | 495 | +3 | +0.6 | 51,000 | |
494 | 500 | 482 | 492 | +7 | +1.4 | 31,000 | |
465 | 496 | 460 | 485 | +19 | +4.1 | 57,000 | |
470 | 494 | 466 | 466 | -4 | -0.9 | 58,000 | |
480 | 491 | 460 | 470 | -28 | -5.6 | 79,000 | |
490 | 500 | 481 | 498 | +8 | +1.6 | 34,000 | |
485 | 500 | 478 | 490 | +23 | +4.9 | 28,000 |