37,062.99 | -1,016.71 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | 0.03% | 0.06% | 0.09% |
52週高値 | 655 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 589 | 512 | 517 | 0 | 0.0 | 275,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | -1.0 | 518 | 38,400 | 0 | 796,600 | - | |
522 | -2.2 | 525 | 13,400 | 0 | 811,300 | - | |
534 | +0.2 | 534 | 32,000 | 0 | 816,400 | - | |
533 | -3.1 | 533 | 20,300 | 0 | 821,100 | - | |
550 | +1.5 | 542 | 27,400 | 0 | 820,700 | - | |
542 | -4.1 | 553 | 63,100 | 0 | 828,300 | - | |
565 | -3.7 | 576 | 22,800 | 0 | 886,700 | - | |
587 | -1.0 | 585 | 17,500 | 0 | 889,900 | - | |
593 | +1.7 | 585 | 33,800 | 0 | 896,500 | - | |
583 | +6.4 | 569 | 90,800 | 0 | 902,800 | - | |
548 | +0.4 | 547 | 24,200 | 0 | 932,800 | - | |
546 | +2.6 | 541 | 19,800 | 0 | 932,800 | - | |
532 | -2.9 | 540 | 74,700 | 0 | 933,000 | - | |
548 | +3.6 | 545 | 16,400 | 0 | 934,600 | - | |
529 | +1.0 | 542 | 18,000 | - | - | - | |
524 | -0.9 | 522 | 50,300 | 0 | 940,000 | - | |
529 | -0.4 | 529 | 28,200 | 0 | 936,200 | - | |
531 | -2.4 | 568 | 197,400 | 0 | 941,200 | - | |
544 | -5.6 | 561 | 20,400 | 0 | 934,100 | - | |
576 | -2.2 | 576 | 5,600 | 0 | 930,100 | - | |
589 | -2.2 | 591 | 25,600 | 0 | 930,400 | - | |
602 | +5.2 | 595 | 59,400 | 0 | 919,100 | - | |
572 | +2.5 | 566 | 27,200 | 0 | 889,400 | - | |
558 | +3.9 | 546 | 5,300 | 0 | 883,600 | - | |
537 | -6.3 | 531 | 39,200 | 0 | 882,500 | - | |
573 | +2.1 | 557 | 36,100 | 0 | 868,400 | - | |
561 | -1.6 | 600 | 47,300 | 500 | 852,300 | 1,704 | |
570 | -10.5 | 594 | 66,900 | 0 | 846,000 | - | |
637 | +2.1 | 637 | 55,500 | 0 | 846,900 | - |