5817 JMACS 東証2 15:00
1,042円
前日比
+4 (+0.39%)
比較される銘柄: 昭電線HDオーナンバ三ッ星
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
28.6 1.06 1.44 7,284
年初来高値: 1,657 (17/06/06)
年初来安値: 297 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,047 1,085 1,038 1,042 +4 +0.4 184,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,066 1,075 1,036 1,038 -32 -3.0 220,300
17/07/19 1,066 1,139 1,065 1,070 +16 +1.5 566,200
17/07/18 1,141 1,175 1,053 1,054 -147 -12.2 683,900
17/07/14 1,249 1,278 1,174 1,201 -89 -6.9 826,200
17/07/13 1,470 1,520 1,282 1,290 -150 -10.4 2,603,000
17/07/12 1,200 1,440 1,187 1,440 +300 +26.3 4,199,400
17/07/11 1,140 1,140 1,140 1,140 +150 +15.2 41,100
17/07/10 1,005 1,030 986 990 0 0.0 236,600
17/07/07 991 1,014 985 990 -10 -1.0 139,000
17/07/06 1,010 1,036 979 1,000 +20 +2.0 241,600
17/07/05 1,016 1,054 964 980 -60 -5.8 369,700
17/07/04 1,009 1,139 995 1,040 +46 +4.6 763,600
17/07/03 1,003 1,024 992 994 -20 -2.0 149,600
17/06/30 995 1,047 983 1,014 -11 -1.1 224,600
17/06/29 1,024 1,035 1,004 1,025 +17 +1.7 158,500
17/06/28 1,050 1,057 999 1,008 -78 -7.2 293,500
17/06/27 1,061 1,133 1,058 1,086 +11 +1.0 267,300
17/06/26 1,107 1,127 1,062 1,075 -55 -4.9 332,800
17/06/23 1,241 1,246 1,098 1,130 -117 -9.4 590,200
17/06/22 1,365 1,412 1,240 1,247 -67 -5.1 852,400
17/06/21 1,399 1,469 1,287 1,314 -111 -7.8 838,400
17/06/20 1,360 1,428 1,328 1,425 +105 +8.0 387,600
17/06/19 1,305 1,350 1,284 1,320 +29 +2.2 235,800
17/06/16 1,334 1,339 1,240 1,291 -27 -2.0 360,300
17/06/15 1,503 1,525 1,315 1,318 -186 -12.4 416,000
17/06/14 1,470 1,544 1,388 1,504 +70 +4.9 467,000
17/06/13 1,322 1,439 1,290 1,434 +142 +11.0 352,200
17/06/12 1,351 1,374 1,230 1,292 -72 -5.3 281,100
17/06/09 1,363 1,380 1,291 1,364 +22 +1.6 255,400

日経平均