39,450.66 | -289.78 | 149.29 | +0.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.73% | 0.11% | 0.20% | 0.99% |
52週高値 | 655 | 52週安値 | 450 | ||
---|---|---|---|---|---|
昨年来高値 | 655 | 昨年来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 532 | 532 | -11 | -2.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 546 | 536 | 543 | -7 | -1.3 | 3,200 | |
558 | 558 | 542 | 550 | -3 | -0.5 | 4,800 | |
535 | 553 | 535 | 553 | +20 | +3.8 | 3,600 | |
548 | 548 | 529 | 533 | -8 | -1.5 | 3,600 | |
541 | 542 | 535 | 541 | 0 | 0.0 | 3,800 | |
550 | 550 | 528 | 541 | -1 | -0.2 | 11,600 | |
542 | 557 | 542 | 542 | -2 | -0.4 | 13,800 | |
564 | 575 | 544 | 544 | -20 | -3.5 | 22,400 | |
550 | 574 | 550 | 564 | +12 | +2.2 | 13,200 | |
541 | 557 | 541 | 552 | +3 | +0.5 | 3,600 | |
565 | 565 | 543 | 549 | -16 | -2.8 | 10,100 | |
554 | 567 | 554 | 565 | +7 | +1.3 | 2,000 | |
560 | 563 | 557 | 558 | -18 | -3.1 | 4,000 | |
578 | 591 | 558 | 576 | -13 | -2.2 | 3,900 | |
588 | 598 | 581 | 589 | +2 | +0.3 | 10,400 | |
579 | 587 | 579 | 587 | 0 | 0.0 | 2,500 | |
584 | 590 | 571 | 587 | 0 | 0.0 | 5,300 | |
584 | 590 | 565 | 587 | +3 | +0.5 | 4,800 | |
595 | 595 | 580 | 584 | -11 | -1.8 | 5,200 | |
597 | 597 | 578 | 595 | +2 | +0.3 | 2,200 | |
579 | 593 | 579 | 593 | +14 | +2.4 | 7,700 | |
580 | 589 | 573 | 579 | -11 | -1.9 | 14,300 | |
593 | 593 | 582 | 590 | 0 | 0.0 | 6,700 | |
585 | 590 | 583 | 590 | +7 | +1.2 | 5,100 | |
588 | 590 | 568 | 583 | -1 | -0.2 | 19,900 | |
580 | 590 | 579 | 584 | +9 | +1.6 | 18,700 | |
559 | 580 | 559 | 575 | +16 | +2.9 | 6,800 | |
566 | 568 | 555 | 559 | +3 | +0.5 | 24,500 | |
555 | 566 | 547 | 556 | +8 | +1.5 | 20,900 |