37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 655 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 524 | 520 | 520 | -1 | -0.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 547 | 531 | 547 | +12 | +2.2 | 20,500 | |
530 | 540 | 529 | 535 | +5 | +0.9 | 12,500 | |
527 | 532 | 524 | 530 | +3 | +0.6 | 14,300 | |
525 | 531 | 525 | 527 | 0 | 0.0 | 5,500 | |
527 | 530 | 527 | 527 | +1 | +0.2 | 5,000 | |
527 | 531 | 525 | 526 | -1 | -0.2 | 2,800 | |
528 | 530 | 521 | 527 | +2 | +0.4 | 5,900 | |
528 | 528 | 524 | 525 | -5 | -0.9 | 8,000 | |
533 | 534 | 530 | 530 | -3 | -0.6 | 4,000 | |
535 | 536 | 527 | 533 | -2 | -0.4 | 6,900 | |
537 | 537 | 530 | 535 | -2 | -0.4 | 8,900 | |
548 | 548 | 537 | 537 | -20 | -3.6 | 13,300 | |
559 | 561 | 541 | 557 | +1 | +0.2 | 19,900 | |
555 | 559 | 554 | 556 | +2 | +0.4 | 4,400 | |
570 | 570 | 552 | 554 | +2 | +0.4 | 8,200 | |
560 | 565 | 552 | 552 | -7 | -1.3 | 6,700 | |
563 | 566 | 557 | 559 | -6 | -1.1 | 4,200 | |
558 | 572 | 558 | 565 | -1 | -0.2 | 4,000 | |
569 | 576 | 551 | 566 | -4 | -0.7 | 41,400 | |
581 | 581 | 570 | 570 | -11 | -1.9 | 9,700 | |
588 | 588 | 580 | 581 | +1 | +0.2 | 6,000 | |
580 | 586 | 580 | 580 | 0 | 0.0 | 7,700 | |
577 | 586 | 577 | 580 | +1 | +0.2 | 7,400 | |
580 | 583 | 576 | 579 | 0 | 0.0 | 9,100 | |
583 | 583 | 579 | 579 | -7 | -1.2 | 2,500 | |
587 | 587 | 574 | 586 | +7 | +1.2 | 19,200 | |
573 | 582 | 573 | 579 | +6 | +1.0 | 2,100 | |
590 | 591 | 570 | 573 | 0 | 0.0 | 16,300 | |
579 | 588 | 573 | 573 | -6 | -1.0 | 16,200 | |
563 | 583 | 563 | 579 | +13 | +2.3 | 17,000 |