38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 655 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 514 | 511 | 512 | -4 | -0.8 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 516 | 512 | 516 | 0 | 0.0 | 4,200 | |
526 | 526 | 513 | 516 | -4 | -0.8 | 14,100 | |
521 | 524 | 520 | 520 | -1 | -0.2 | 4,900 | |
528 | 528 | 520 | 521 | +3 | +0.6 | 5,100 | |
527 | 527 | 516 | 518 | -3 | -0.6 | 18,200 | |
526 | 532 | 521 | 521 | -3 | -0.6 | 10,300 | |
510 | 525 | 510 | 524 | +8 | +1.6 | 11,900 | |
529 | 529 | 515 | 516 | -18 | -3.4 | 16,000 | |
524 | 534 | 522 | 534 | 0 | 0.0 | 9,600 | |
551 | 557 | 521 | 534 | -34 | -6.0 | 50,100 | |
589 | 589 | 550 | 568 | +39 | +7.4 | 185,700 | |
517 | 545 | 512 | 529 | +12 | +2.3 | 18,600 | |
518 | 518 | 515 | 517 | +1 | +0.2 | 3,200 | |
518 | 518 | 516 | 516 | -2 | -0.4 | 1,400 | |
517 | 533 | 517 | 518 | +3 | +0.6 | 9,900 | |
529 | 529 | 507 | 515 | -14 | -2.6 | 23,400 | |
524 | 529 | 524 | 529 | +7 | +1.3 | 500 | |
524 | 525 | 522 | 522 | -3 | -0.6 | 900 | |
524 | 525 | 523 | 525 | -3 | -0.6 | 3,000 | |
524 | 529 | 522 | 528 | -1 | -0.2 | 3,100 | |
529 | 530 | 525 | 529 | 0 | 0.0 | 3,500 | |
537 | 537 | 527 | 529 | -5 | -0.9 | 2,900 | |
529 | 535 | 527 | 534 | +2 | +0.4 | 2,700 | |
535 | 535 | 526 | 532 | +1 | +0.2 | 2,400 | |
535 | 535 | 526 | 531 | +3 | +0.6 | 7,200 | |
534 | 534 | 528 | 528 | -6 | -1.1 | 1,100 | |
535 | 556 | 530 | 534 | +1 | +0.2 | 18,600 | |
531 | 533 | 526 | 533 | +4 | +0.8 | 2,800 | |
534 | 537 | 527 | 529 | -8 | -1.5 | 7,700 |