38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 655 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 516 | 511 | 512 | -4 | -0.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 372 | 329 | 329 | -39 | -10.6 | 112,800 | |
325 | 399 | 320 | 368 | +41 | +12.5 | 572,200 | |
342 | 350 | 319 | 327 | -16 | -4.7 | 111,800 | |
344 | 369 | 335 | 343 | 0 | 0.0 | 111,600 | |
312 | 366 | 312 | 343 | +16 | +4.9 | 121,600 | |
436 | 458 | 275 | 327 | -109 | -25.0 | 446,400 | |
453 | 462 | 417 | 436 | -16 | -3.5 | 112,100 | |
485 | 515 | 413 | 452 | -27 | -5.6 | 354,300 | |
480 | 485 | 455 | 479 | 0 | 0.0 | 118,100 | |
447 | 505 | 436 | 479 | +32 | +7.2 | 296,100 | |
465 | 517 | 410 | 447 | -15 | -3.2 | 776,200 | |
528 | 550 | 455 | 462 | -60 | -11.5 | 477,400 | |
498 | 655 | 487 | 522 | +37 | +7.6 | 2,834,100 | |
496 | 548 | 465 | 485 | -4 | -0.8 | 321,100 | |
536 | 540 | 454 | 489 | -57 | -10.4 | 322,100 | |
600 | 606 | 482 | 546 | -51 | -8.5 | 541,600 | |
611 | 687 | 596 | 597 | -10 | -1.6 | 891,100 | |
700 | 702 | 568 | 607 | -93 | -13.3 | 934,700 | |
709 | 728 | 600 | 700 | -12 | -1.7 | 606,600 | |
825 | 864 | 680 | 712 | -107 | -13.1 | 1,102,000 | |
820 | 1,027 | 673 | 819 | +12 | +1.5 | 4,219,400 | |
912 | 912 | 744 | 807 | -105 | -11.5 | 2,184,100 | |
1,003 | 1,520 | 883 | 912 | -102 | -10.1 | 12,549,800 | |
1,220 | 1,657 | 983 | 1,014 | -176 | -14.8 | 9,458,400 | |
1,078 | 1,409 | 930 | 1,190 | +112 | +10.4 | 16,572,500 | |
312 | 1,180 | 297 | 1,078 | +767 | +246.6 | 23,095,100 | |
330 | 333 | 306 | 311 | -19 | -5.8 | 135,000 | |
337 | 354 | 322 | 330 | -5 | -1.5 | 290,200 | |
320 | 360 | 317 | 335 | +15 | +4.7 | 437,100 | |
307 | 352 | 296 | 320 | +17 | +5.6 | 439,900 |