38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.42% | 1.18% | 1.16% |
52週高値 | 655 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 516 | 511 | 512 | -4 | -0.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 311 | 281 | 303 | +8 | +2.7 | 128,300 | |
288 | 333 | 280 | 295 | +8 | +2.8 | 399,300 | |
277 | 289 | 277 | 287 | +9 | +3.2 | 53,400 | |
289 | 298 | 277 | 278 | -11 | -3.8 | 115,300 | |
276 | 305 | 266 | 289 | +13 | +4.7 | 96,900 | |
300 | 307 | 266 | 276 | -26 | -8.6 | 77,900 | |
288 | 310 | 288 | 302 | +6 | +2.0 | 36,900 | |
291 | 309 | 283 | 296 | +4 | +1.4 | 74,700 | |
305 | 321 | 280 | 292 | -21 | -6.7 | 150,100 | |
310 | 352 | 281 | 313 | +5 | +1.6 | 222,000 | |
313 | 321 | 284 | 308 | -2 | -0.6 | 76,000 | |
352 | 352 | 296 | 310 | -39 | -11.2 | 348,800 | |
339 | 410 | 331 | 349 | +11 | +3.3 | 363,300 | |
341 | 354 | 330 | 338 | -3 | -0.9 | 135,300 | |
360 | 369 | 335 | 341 | -21 | -5.8 | 74,300 | |
420 | 423 | 330 | 362 | -58 | -13.8 | 163,900 | |
429 | 460 | 405 | 420 | -9 | -2.1 | 230,500 | |
436 | 453 | 425 | 429 | -7 | -1.6 | 199,200 | |
442 | 449 | 429 | 436 | -11 | -2.5 | 193,400 | |
464 | 495 | 438 | 447 | -16 | -3.5 | 630,100 | |
468 | 475 | 459 | 463 | -5 | -1.1 | 258,400 | |
461 | 494 | 458 | 468 | +1 | +0.2 | 294,600 | |
487 | 492 | 447 | 467 | -21 | -4.3 | 355,800 | |
496 | 505 | 460 | 488 | -4 | -0.8 | 629,600 | |
454 | 506 | 443 | 492 | +51 | +11.6 | 937,300 | |
575 | 639 | 434 | 441 | -139 | -24.0 | 1,368,800 | |
490 | 580 | 480 | 580 | +82 | +16.5 | 1,053,000 | |
471 | 509 | 401 | 498 | +10 | +2.0 | 748,800 | |
370 | 618 | 368 | 488 | +115 | +30.8 | 5,482,200 | |
342 | 380 | 342 | 373 | +29 | +8.4 | 116,800 |