52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 773 | 758 | 762 | -2 | -0.3 | 44,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,375 | -4.5 | 1,434 | 1,690,000 | 0 | 840,500 | - | |
1,440 | +3.3 | 1,391 | 2,187,200 | 300 | 867,000 | 2,890 | |
1,394 | +25.5 | 1,358 | 3,309,000 | 10,500 | 877,400 | 83.56 | |
1,111 | -8.1 | 1,131 | 532,800 | 100 | 654,100 | 6,541 | |
1,209 | +25.3 | 1,142 | 1,842,100 | 1,100 | 656,100 | 596 | |
965 | +3.4 | 967 | 604,300 | 1,000 | 626,000 | 626 | |
933 | +14.8 | 889 | 748,800 | 1,500 | 540,000 | 360 | |
813 | +17.5 | 783 | 624,100 | 0 | 451,900 | - | |
692 | -0.4 | 690 | 32,100 | 0 | 390,800 | - | |
695 | -0.9 | 698 | 60,300 | 0 | 400,600 | - | |
701 | +4.6 | 700 | 122,100 | 0 | 404,400 | - | |
670 | -1.5 | 693 | 105,000 | 0 | 386,100 | - | |
680 | +5.8 | 663 | 126,700 | 0 | 382,500 | - | |
643 | -1.8 | 648 | 88,900 | 0 | 405,300 | - | |
655 | -4.1 | 664 | 271,300 | 0 | 411,400 | - | |
683 | +8.2 | 701 | 956,700 | 0 | 492,700 | - | |
631 | +1.0 | 626 | 50,400 | 0 | 441,900 | - | |
625 | +1.6 | 627 | 39,300 | 0 | 434,300 | - | |
615 | -1.4 | 617 | 30,500 | 0 | 435,500 | - | |
624 | +1.0 | 628 | 28,800 | 0 | 435,000 | - | |
618 | -6.2 | 619 | 57,200 | 0 | 438,800 | - | |
659 | +5.9 | 637 | 67,000 | 0 | 441,900 | - | |
622 | -0.6 | 623 | 13,100 | - | - | - | |
626 | -1.3 | 627 | 42,700 | 0 | 452,800 | - | |
634 | -3.6 | 644 | 26,200 | 0 | 455,500 | - | |
658 | +3.0 | 643 | 40,900 | 0 | 454,800 | - | |
639 | +0.5 | 648 | 43,100 | 0 | 452,500 | - | |
636 | -0.3 | 627 | 26,700 | 0 | 451,700 | - | |
638 | +0.3 | 628 | 44,600 | 0 | 454,000 | - | |
636 | -6.1 | 639 | 102,300 | 0 | 456,600 | - |