52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 773 | 758 | 762 | -2 | -0.3 | 44,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,260 | +2.6 | 1,278 | 1,122,700 | 0 | 840,200 | - | |
1,228 | -16.7 | 1,364 | 2,305,300 | 0 | 838,000 | - | |
1,475 | -9.4 | 1,565 | 813,100 | 0 | 919,500 | - | |
1,628 | -4.1 | 1,637 | 683,600 | 0 | 862,600 | - | |
1,698 | +2.8 | 1,664 | 924,700 | 0 | 839,400 | - | |
1,652 | +16.4 | 1,577 | 719,700 | 0 | 792,400 | - | |
1,419 | +5.1 | 1,470 | 715,700 | 0 | 806,500 | - | |
1,350 | -6.8 | 1,324 | 304,300 | - | - | - | |
1,449 | -7.7 | 1,467 | 869,900 | 0 | 808,400 | - | |
1,570 | -14.2 | 1,694 | 1,349,000 | 0 | 465,100 | - | |
1,830 | -1.9 | 1,799 | 1,261,600 | 25,100 | 501,600 | 19.98 | |
1,865 | +9.7 | 1,842 | 2,710,600 | 30,200 | 544,700 | 18.04 | |
1,700 | -14.4 | 1,784 | 2,205,400 | 30,600 | 535,000 | 17.48 | |
1,987 | -1.1 | 2,031 | 1,953,000 | 30,500 | 492,800 | 16.16 | |
2,010 | +14.2 | 1,850 | 4,580,200 | 31,800 | 455,800 | 14.33 | |
1,760 | +2.0 | 1,775 | 1,773,600 | 30,200 | 436,600 | 14.46 | |
1,725 | +13.0 | 1,642 | 3,321,200 | 30,300 | 440,200 | 14.53 | |
1,527 | -17.1 | 1,661 | 2,085,400 | 30,600 | 427,000 | 13.95 | |
1,842 | -6.1 | 1,902 | 1,679,400 | 18,900 | 532,000 | 28.15 | |
1,962 | -9.9 | 1,935 | 2,347,200 | 19,200 | 518,500 | 27.01 | |
2,177 | -9.9 | 2,341 | 2,864,400 | 18,700 | 576,600 | 30.83 | |
2,417 | +13.1 | 2,312 | 3,158,000 | 18,700 | 553,600 | 29.60 | |
2,137 | -2.7 | 2,086 | 1,920,600 | 18,700 | 494,400 | 26.44 | |
2,197 | +2.8 | 2,273 | 2,642,600 | 18,700 | 449,700 | 24.05 | |
2,137 | -0.7 | 2,117 | 4,930,400 | 12,800 | 476,700 | 37.24 | |
2,152 | +15.3 | 2,131 | 8,582,400 | 13,300 | 518,100 | 38.95 | |
1,867 | +21.2 | 1,676 | 5,738,600 | 25,300 | 456,400 | 18.04 | |
1,540 | +10.6 | 1,420 | 6,035,200 | 24,000 | 490,600 | 20.44 | |
1,392 | - | 1,379 | 5,336,600 | 24,000 | 550,100 | 22.92 |