5704 JMC 東証M 15:00
2,993円
前日比
+113 (+3.92%)
比較される銘柄: 古河電中外鉱NIC
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
51.9 4.29 85.34
昨年来高値: 2,992 (17/02/23)
昨年来安値: 1,252 (16/12/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,811 3,160 2,803 2,993 +113 +3.9 4,607,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,410 2,992 2,356 2,880 +388 +15.6 7,206,200
17/02/22 2,470 2,610 2,331 2,492 +341 +15.9 5,025,400
17/02/21 1,791 2,151 1,766 2,151 +400 +22.8 4,027,500
17/02/20 1,702 1,771 1,681 1,751 +41 +2.4 116,800
17/02/17 1,715 1,724 1,665 1,710 -14 -0.8 68,400
17/02/16 1,766 1,793 1,714 1,724 -41 -2.3 127,800
17/02/15 1,791 1,810 1,746 1,765 -45 -2.5 144,900
17/02/14 1,755 1,834 1,739 1,810 +98 +5.7 478,000
17/02/13 1,738 1,738 1,700 1,712 +14 +0.8 87,000
17/02/10 1,648 1,754 1,632 1,698 -13 -0.8 280,900
17/02/09 1,741 1,767 1,710 1,711 +1 +0.1 88,100
17/02/08 1,705 1,753 1,705 1,710 -7 -0.4 89,500
17/02/07 1,780 1,810 1,700 1,717 -74 -4.1 267,900
17/02/06 1,811 1,838 1,758 1,791 -29 -1.6 309,900
17/02/03 1,765 1,840 1,741 1,820 +136 +8.1 923,300
17/02/02 1,715 1,770 1,681 1,684 -16 -0.9 284,100
17/02/01 1,700 1,700 1,607 1,700 -20 -1.2 283,600
17/01/31 1,670 1,730 1,652 1,720 +20 +1.2 208,800
17/01/30 1,690 1,744 1,633 1,700 +85 +5.3 376,000
17/01/27 1,590 1,624 1,538 1,615 +20 +1.3 179,100
17/01/26 1,620 1,647 1,560 1,595 +13 +0.8 165,400
17/01/25 1,540 1,600 1,510 1,582 +77 +5.1 240,800
17/01/24 1,485 1,538 1,480 1,505 +40 +2.7 126,200
17/01/23 1,415 1,470 1,400 1,465 +65 +4.6 64,400
17/01/20 1,380 1,433 1,380 1,400 0 0.0 22,400
17/01/19 1,351 1,417 1,351 1,400 +20 +1.4 36,500
17/01/18 1,322 1,380 1,322 1,380 +43 +3.2 35,500
17/01/17 1,390 1,390 1,322 1,337 -49 -3.5 44,700
17/01/16 1,450 1,452 1,383 1,386 -64 -4.4 40,100

日経平均