5704 JMC 東証M 15:00
1,400円
前日比
0 (0.00%)
比較される銘柄: アサカ理研Sサイエンス東邦金
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
29.4 4.60
決算発表予定日  2017/02/13
昨年来高値: 1,895 (16/11/29)
昨年来安値: 1,252 (16/12/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,380 1,433 1,380 1,400 0 0.0 22,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,351 1,417 1,351 1,400 +20 +1.4 36,500
17/01/18 1,322 1,380 1,322 1,380 +43 +3.2 35,500
17/01/17 1,390 1,390 1,322 1,337 -49 -3.5 44,700
17/01/16 1,450 1,452 1,383 1,386 -64 -4.4 40,100
17/01/13 1,498 1,498 1,443 1,450 -20 -1.4 58,000
17/01/12 1,382 1,470 1,382 1,470 +82 +5.9 76,400
17/01/11 1,402 1,421 1,380 1,388 -15 -1.1 49,900
17/01/10 1,421 1,425 1,402 1,403 -28 -2.0 36,400
17/01/06 1,440 1,466 1,431 1,431 -20 -1.4 64,100
17/01/05 1,495 1,495 1,432 1,451 -47 -3.1 57,700
17/01/04 1,515 1,521 1,463 1,498 -12 -0.8 68,700
16/12/30 1,470 1,520 1,440 1,510 +33 +2.2 157,600
16/12/29 1,432 1,495 1,402 1,477 +89 +6.4 296,700
16/12/28 1,400 1,410 1,311 1,388 -12 -0.9 57,100
16/12/27 1,418 1,425 1,359 1,400 -13 -0.9 169,600
16/12/26 1,387 1,430 1,361 1,413 +72 +5.4 130,600
16/12/22 1,327 1,348 1,300 1,341 +44 +3.4 76,300
16/12/21 1,276 1,315 1,272 1,297 +29 +2.3 80,300
16/12/20 1,290 1,325 1,268 1,268 0 0.0 73,100
16/12/19 1,268 1,290 1,268 1,268 -12 -0.9 51,700
16/12/16 1,326 1,335 1,263 1,280 -48 -3.6 102,400
16/12/15 1,380 1,380 1,321 1,328 -37 -2.7 89,100
16/12/14 1,380 1,402 1,355 1,365 -60 -4.2 114,000
16/12/13 1,333 1,456 1,325 1,425 +139 +10.8 423,000
16/12/12 1,252 1,320 1,252 1,286 +27 +2.1 86,900
16/12/09 1,316 1,337 1,256 1,259 -57 -4.3 155,100
16/12/08 1,450 1,455 1,312 1,316 -102 -7.2 223,400
16/12/07 1,463 1,500 1,418 1,418 -15 -1.0 152,900
16/12/06 1,478 1,525 1,407 1,433 -64 -4.3 336,000

日経平均