5704 JMC 東証M 15:00
2,010円
前日比
-46 (-2.24%)
比較される銘柄: オーナンバ中外鉱FCM
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
61.6 2.79 19.05
年初来高値: 2,200 (18/06/21)
年初来安値: 969 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 2,040 2,130 1,949 2,010 -46 -2.2 212,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,101 2,178 2,031 2,056 -51 -2.4 185,900
18/06/21 2,150 2,200 2,076 2,107 +5 +0.2 378,200
18/06/20 1,960 2,120 1,830 2,102 +193 +10.1 558,200
18/06/19 2,056 2,135 1,878 1,909 -147 -7.1 533,700
18/06/18 1,991 2,059 1,891 2,056 +40 +2.0 297,000
18/06/15 1,855 2,018 1,824 2,016 +211 +11.7 427,800
18/06/14 1,895 1,950 1,802 1,805 -92 -4.8 202,700
18/06/13 1,830 1,910 1,763 1,897 +97 +5.4 328,700
18/06/12 1,917 2,061 1,791 1,800 -155 -7.9 876,000
18/06/11 1,833 1,960 1,803 1,955 +122 +6.7 217,500
18/06/08 1,796 1,887 1,792 1,833 +24 +1.3 178,600
18/06/07 1,705 1,832 1,679 1,809 +130 +7.7 177,600
18/06/06 1,662 1,716 1,635 1,679 +29 +1.8 138,400
18/06/05 1,770 1,799 1,628 1,650 -175 -9.6 317,000
18/06/04 1,911 1,936 1,804 1,825 -122 -6.3 339,600
18/06/01 1,900 2,000 1,844 1,947 +148 +8.2 577,200
18/05/31 1,830 1,989 1,743 1,799 +56 +3.2 936,600
18/05/30 1,671 1,773 1,629 1,743 +26 +1.5 126,200
18/05/29 1,789 1,789 1,704 1,717 -73 -4.1 139,600
18/05/28 1,647 1,806 1,609 1,790 +183 +11.4 385,300
18/05/25 1,644 1,686 1,593 1,607 -44 -2.7 98,300
18/05/24 1,695 1,769 1,593 1,651 -12 -0.7 218,500
18/05/23 1,604 1,664 1,559 1,663 +67 +4.2 224,400
18/05/22 1,762 1,829 1,591 1,596 -27 -1.7 709,100
18/05/21 1,680 1,764 1,605 1,623 -67 -4.0 347,000
18/05/18 1,488 1,739 1,488 1,690 +187 +12.4 659,600
18/05/17 1,475 1,556 1,462 1,503 0 0.0 286,000
18/05/16 1,547 1,595 1,401 1,503 +26 +1.8 949,300
18/05/15 1,345 1,477 1,330 1,477 +300 +25.5 510,800

日経平均