5704 JMC 東証M 15:00
1,075円
前日比
+10 (+0.94%)
比較される銘柄: 三ッ星JMACS東邦金
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
279 1.54 13.04
決算発表予定日  2017/11/13
年初来高値: 3,240 (17/02/28)
年初来安値: 1,057 (17/10/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,061 1,085 1,061 1,075 +10 +0.9 23,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,059 1,070 1,059 1,065 -9 -0.8 20,800
17/10/18 1,065 1,080 1,060 1,074 +3 +0.3 18,000
17/10/17 1,057 1,085 1,057 1,071 +12 +1.1 23,600
17/10/16 1,088 1,090 1,058 1,059 -36 -3.3 29,500
17/10/13 1,096 1,098 1,091 1,095 -7 -0.6 13,400
17/10/12 1,106 1,115 1,096 1,102 -10 -0.9 19,800
17/10/11 1,106 1,120 1,102 1,112 -8 -0.7 25,700
17/10/10 1,114 1,128 1,107 1,120 +1 +0.1 22,900
17/10/06 1,131 1,140 1,090 1,119 -11 -1.0 66,300
17/10/05 1,197 1,197 1,120 1,130 -54 -4.6 53,200
17/10/04 1,160 1,193 1,153 1,184 +40 +3.5 44,500
17/10/03 1,115 1,154 1,111 1,144 +23 +2.1 39,600
17/10/02 1,140 1,140 1,115 1,121 -11 -1.0 19,600
17/09/29 1,091 1,170 1,087 1,132 +31 +2.8 56,600
17/09/28 1,103 1,115 1,097 1,101 -6 -0.5 11,000
17/09/27 1,084 1,110 1,084 1,107 +12 +1.1 17,200
17/09/26 1,102 1,104 1,094 1,095 -25 -2.2 11,400
17/09/25 1,095 1,126 1,095 1,120 +12 +1.1 14,500
17/09/22 1,131 1,146 1,106 1,108 -21 -1.9 14,700
17/09/21 1,115 1,140 1,113 1,129 +9 +0.8 14,300
17/09/20 1,123 1,128 1,112 1,120 -8 -0.7 13,800
17/09/19 1,113 1,138 1,113 1,128 +1 +0.1 14,800
17/09/15 1,121 1,148 1,117 1,127 +6 +0.5 10,500
17/09/14 1,150 1,152 1,117 1,121 -28 -2.4 22,700
17/09/13 1,153 1,168 1,149 1,149 -19 -1.6 11,000
17/09/12 1,100 1,180 1,100 1,168 +71 +6.5 32,300
17/09/11 1,117 1,144 1,097 1,097 -20 -1.8 17,800
17/09/08 1,090 1,128 1,088 1,117 +27 +2.5 20,400
17/09/07 1,128 1,130 1,086 1,090 -29 -2.6 10,300

日経平均