5704 JMC 東証M 15:00
1,150円
前日比
-50 (-4.17%)
比較される銘柄: 日伸銅三ッ星東邦金
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
299 1.65
年初来高値: 3,240 (17/02/28)
年初来安値: 1,123 (17/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,219 1,219 1,145 1,150 -50 -4.2 60,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,135 1,274 1,123 1,200 +65 +5.7 136,200
17/08/21 1,200 1,200 1,135 1,135 -47 -4.0 64,000
17/08/18 1,215 1,215 1,182 1,182 -34 -2.8 63,800
17/08/17 1,213 1,219 1,205 1,216 +7 +0.6 22,500
17/08/16 1,205 1,215 1,203 1,209 -2 -0.2 28,200
17/08/15 1,236 1,236 1,208 1,211 +1 +0.1 34,100
17/08/14 1,240 1,241 1,208 1,210 -1 -0.1 54,800
17/08/10 1,234 1,234 1,203 1,211 +4 +0.3 32,400
17/08/09 1,244 1,244 1,201 1,207 -45 -3.6 38,900
17/08/08 1,245 1,267 1,245 1,252 +7 +0.6 21,200
17/08/07 1,221 1,258 1,221 1,245 +23 +1.9 23,000
17/08/04 1,232 1,243 1,222 1,222 -19 -1.5 38,600
17/08/03 1,255 1,259 1,236 1,241 -11 -0.9 27,600
17/08/02 1,264 1,271 1,220 1,252 -10 -0.8 62,400
17/08/01 1,314 1,314 1,262 1,262 -46 -3.5 99,800
17/07/31 1,315 1,323 1,306 1,308 -6 -0.5 63,300
17/07/28 1,325 1,331 1,314 1,314 -3 -0.2 58,700
17/07/27 1,345 1,349 1,310 1,317 -10 -0.8 88,600
17/07/26 1,346 1,358 1,309 1,327 -33 -2.4 197,700
17/07/25 1,664 1,677 1,311 1,360 -317 -18.9 482,400
17/07/24 1,672 1,687 1,646 1,677 +9 +0.5 12,800
17/07/21 1,680 1,695 1,645 1,668 -12 -0.7 17,100
17/07/20 1,679 1,680 1,634 1,680 +9 +0.5 37,900
17/07/19 1,703 1,703 1,669 1,671 -35 -2.1 45,700
17/07/18 1,731 1,731 1,704 1,706 -25 -1.4 17,900
17/07/14 1,736 1,750 1,724 1,731 +13 +0.8 24,500
17/07/13 1,733 1,733 1,718 1,718 -15 -0.9 14,500
17/07/12 1,740 1,750 1,720 1,733 -7 -0.4 23,100
17/07/11 1,750 1,758 1,734 1,740 -8 -0.5 11,600

日経平均