5704 JMC 東証M 15:00
1,736円
前日比
-14 (-0.80%)
比較される銘柄: FCMJMACSアサカ理研
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
30.1 2.50
年初来高値: 3,240 (17/02/28)
年初来安値: 1,322 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,751 1,929 1,701 1,736 -14 -0.8 164,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,727 1,755 1,723 1,750 +25 +1.4 18,600
17/06/21 1,740 1,770 1,717 1,725 -14 -0.8 36,100
17/06/20 1,752 1,752 1,736 1,739 +7 +0.4 15,100
17/06/19 1,756 1,780 1,716 1,732 -19 -1.1 27,400
17/06/16 1,701 1,820 1,686 1,751 +51 +3.0 64,600
17/06/15 1,731 1,738 1,700 1,700 -45 -2.6 42,100
17/06/14 1,746 1,788 1,745 1,745 +4 +0.2 22,300
17/06/13 1,750 1,765 1,737 1,741 -15 -0.9 25,300
17/06/12 1,800 1,800 1,756 1,756 -45 -2.5 49,200
17/06/09 1,802 1,827 1,801 1,801 -1 -0.1 22,000
17/06/08 1,825 1,850 1,801 1,802 -13 -0.7 25,000
17/06/07 1,782 1,825 1,782 1,815 +23 +1.3 30,200
17/06/06 1,832 1,835 1,791 1,792 -40 -2.2 56,000
17/06/05 1,828 1,854 1,826 1,832 -5 -0.3 24,700
17/06/02 1,833 1,855 1,830 1,837 +1 +0.1 33,100
17/06/01 1,845 1,864 1,826 1,836 -5 -0.3 28,300
17/05/31 1,859 1,896 1,841 1,841 -33 -1.8 40,300
17/05/30 1,895 1,905 1,850 1,874 -21 -1.1 39,100
17/05/29 1,911 1,919 1,895 1,895 -16 -0.8 25,700
17/05/26 1,946 1,946 1,900 1,911 -26 -1.3 45,600
17/05/25 1,985 1,997 1,930 1,937 -48 -2.4 55,400
17/05/24 1,899 1,990 1,890 1,985 +105 +5.6 93,800
17/05/23 1,903 1,920 1,880 1,880 -18 -0.9 39,900
17/05/22 1,891 1,929 1,890 1,898 -3 -0.2 28,400
17/05/19 1,949 1,949 1,901 1,901 -37 -1.9 35,800
17/05/18 1,832 1,958 1,827 1,938 +31 +1.6 115,300
17/05/17 1,950 1,963 1,885 1,907 -24 -1.2 78,100
17/05/16 1,818 1,951 1,809 1,931 +114 +6.3 79,400
17/05/15 1,810 1,827 1,790 1,817 -83 -4.4 110,800

日経平均