5704 JMC 東証M 14:59
988円
前日比
-20 (-1.98%)
比較される銘柄: 三ッ星JMACS東邦金
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
257 1.44 14.09
年初来高値: 3,240 (17/02/28)
年初来安値: 1,001 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,015 1,020 982 988 -20 -2.0 48,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,012 1,019 1,007 1,008 -4 -0.4 18,900
17/12/14 1,035 1,035 1,012 1,012 -20 -1.9 19,000
17/12/13 1,020 1,044 1,018 1,032 +5 +0.5 28,700
17/12/12 1,042 1,062 1,026 1,027 -17 -1.6 19,000
17/12/11 1,033 1,106 1,033 1,044 +14 +1.4 72,500
17/12/08 1,036 1,036 1,023 1,030 +11 +1.1 16,200
17/12/07 1,030 1,038 1,016 1,019 -6 -0.6 10,500
17/12/06 1,025 1,040 1,014 1,025 -14 -1.3 14,600
17/12/05 1,010 1,046 1,003 1,039 +25 +2.5 45,500
17/12/04 1,022 1,029 1,011 1,014 -10 -1.0 19,800
17/12/01 1,029 1,035 1,022 1,024 -9 -0.9 11,100
17/11/30 1,034 1,034 1,022 1,033 +6 +0.6 13,500
17/11/29 1,026 1,037 1,026 1,027 -3 -0.3 9,700
17/11/28 1,056 1,058 1,026 1,030 -23 -2.2 19,500
17/11/27 1,060 1,070 1,050 1,053 +4 +0.4 13,700
17/11/24 1,071 1,084 1,045 1,049 -25 -2.3 25,700
17/11/22 1,090 1,115 1,070 1,074 -18 -1.6 31,200
17/11/21 1,103 1,115 1,090 1,092 -9 -0.8 36,200
17/11/20 1,130 1,130 1,081 1,101 -39 -3.4 70,800
17/11/17 1,020 1,160 1,020 1,140 +128 +12.6 404,200
17/11/16 1,029 1,029 1,008 1,012 +1 +0.1 10,600
17/11/15 1,031 1,032 1,001 1,011 -31 -3.0 37,400
17/11/14 1,061 1,083 1,036 1,042 -69 -6.2 43,700
17/11/13 1,123 1,123 1,088 1,111 +1 +0.1 16,600
17/11/10 1,073 1,110 1,073 1,110 +37 +3.4 16,600
17/11/09 1,077 1,087 1,070 1,073 -2 -0.2 18,200
17/11/08 1,070 1,078 1,067 1,075 +7 +0.7 4,700
17/11/07 1,061 1,081 1,061 1,068 -2 -0.2 15,300
17/11/06 1,076 1,079 1,070 1,070 -3 -0.3 7,300

日経平均