52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 769 | 751 | 764 | +3 | +0.4 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 783 | 761 | 761 | -12 | -1.6 | 28,000 | |
755 | 773 | 750 | 773 | +16 | +2.1 | 24,100 | |
756 | 766 | 755 | 757 | +2 | +0.3 | 18,300 | |
747 | 760 | 745 | 755 | 0 | 0.0 | 22,700 | |
754 | 766 | 743 | 755 | -14 | -1.8 | 50,300 | |
738 | 778 | 738 | 769 | +42 | +5.8 | 50,500 | |
732 | 732 | 714 | 727 | -2 | -0.3 | 25,700 | |
740 | 742 | 728 | 729 | -8 | -1.1 | 42,100 | |
743 | 744 | 736 | 737 | -15 | -2.0 | 19,100 | |
745 | 753 | 745 | 752 | +9 | +1.2 | 10,000 | |
753 | 753 | 743 | 743 | -13 | -1.7 | 14,600 | |
761 | 771 | 756 | 756 | +11 | +1.5 | 18,300 | |
739 | 761 | 739 | 745 | +11 | +1.5 | 46,500 | |
746 | 756 | 731 | 734 | -13 | -1.7 | 36,900 | |
741 | 754 | 738 | 747 | -9 | -1.2 | 32,800 | |
761 | 767 | 746 | 756 | +7 | +0.9 | 34,600 | |
751 | 765 | 741 | 749 | -15 | -2.0 | 42,300 | |
788 | 788 | 764 | 764 | -30 | -3.8 | 67,800 | |
800 | 800 | 784 | 794 | -6 | -0.8 | 27,700 | |
794 | 803 | 787 | 800 | +2 | +0.3 | 35,200 | |
800 | 807 | 793 | 798 | +3 | +0.4 | 21,900 | |
800 | 814 | 795 | 795 | -5 | -0.6 | 39,700 | |
805 | 815 | 790 | 800 | -1 | -0.1 | 29,400 | |
814 | 820 | 801 | 801 | -17 | -2.1 | 53,200 | |
831 | 831 | 811 | 818 | -15 | -1.8 | 55,300 | |
823 | 837 | 823 | 833 | +14 | +1.7 | 45,400 | |
805 | 826 | 805 | 819 | +16 | +2.0 | 34,700 | |
802 | 811 | 798 | 803 | +1 | +0.1 | 38,300 | |
807 | 815 | 796 | 802 | -18 | -2.2 | 45,300 |