38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 718 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 641 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 522 | 513 | 515 | +3 | +0.6 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 632 | 588 | 623 | -9 | -1.4 | 1,607,000 | |
610 | 670 | 601 | 632 | +27 | +4.5 | 2,120,000 | |
609 | 645 | 603 | 605 | +3 | +0.5 | 2,288,400 | |
540 | 625 | 531 | 602 | +71 | +13.4 | 3,367,600 | |
515 | 557 | 503 | 531 | +23 | +4.5 | 2,891,000 | |
522 | 577 | 455 | 508 | -24 | -4.5 | 4,998,800 | |
556 | 585 | 507 | 532 | -31 | -5.5 | 2,302,400 | |
511 | 568 | 508 | 563 | +56 | +11.0 | 1,076,400 | |
499 | 526 | 482 | 507 | +13 | +2.6 | 823,200 | |
504 | 512 | 479 | 494 | -9 | -1.8 | 1,127,200 | |
515 | 545 | 486 | 503 | 0 | 0.0 | 2,625,400 | |
482 | 522 | 462 | 503 | +20 | +4.1 | 1,964,000 | |
491 | 522 | 463 | 483 | +8 | +1.7 | 4,100,600 | |
410 | 482 | 410 | 475 | +58 | +13.9 | 3,501,800 | |
427 | 435 | 402 | 417 | -9 | -2.1 | 1,151,400 | |
399 | 434 | 397 | 426 | +32 | +8.1 | 2,079,800 | |
404 | 424 | 382 | 394 | +5 | +1.3 | 2,236,400 | |
369 | 398 | 367 | 389 | +31 | +8.7 | 1,053,400 | |
393 | 400 | 352 | 358 | -34 | -8.7 | 1,059,400 | |
337 | 412 | 337 | 392 | +55 | +16.3 | 3,221,000 | |
325 | 344 | 325 | 337 | +9 | +2.7 | 358,400 | |
350 | 354 | 320 | 328 | -24 | -6.8 | 860,400 | |
354 | 377 | 346 | 352 | +3 | +0.9 | 1,774,600 | |
327 | 372 | 325 | 349 | +23 | +7.1 | 1,540,000 | |
352 | 352 | 318 | 326 | -25 | -7.1 | 951,200 | |
336 | 356 | 318 | 351 | +15 | +4.5 | 827,600 | |
323 | 353 | 293 | 336 | +16 | +5.0 | 1,375,800 | |
315 | 354 | 310 | 320 | +6 | +1.9 | 1,063,000 | |
315 | 334 | 297 | 314 | +8 | +2.6 | 1,249,600 | |
306 | 309 | 274 | 306 | +4 | +1.3 | 776,400 |