38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 718 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 641 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 522 | 513 | 515 | +3 | +0.6 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 677 | 622 | 622 | -41 | -6.2 | 606,300 | |
695 | 713 | 629 | 663 | -16 | -2.4 | 1,106,200 | |
670 | 697 | 660 | 679 | +19 | +2.9 | 936,500 | |
641 | 670 | 629 | 660 | +29 | +4.6 | 972,900 | |
611 | 651 | 598 | 631 | +20 | +3.3 | 1,178,800 | |
594 | 639 | 588 | 611 | +25 | +4.3 | 1,402,200 | |
590 | 614 | 577 | 586 | 0 | 0.0 | 875,600 | |
521 | 605 | 517 | 586 | +63 | +12.0 | 1,723,200 | |
550 | 572 | 518 | 523 | -46 | -8.1 | 929,700 | |
550 | 570 | 543 | 569 | +19 | +3.5 | 408,300 | |
567 | 571 | 541 | 550 | -13 | -2.3 | 361,700 | |
547 | 570 | 547 | 563 | +15 | +2.7 | 636,500 | |
530 | 552 | 527 | 548 | +18 | +3.4 | 281,900 | |
540 | 543 | 514 | 530 | -12 | -2.2 | 636,500 | |
554 | 561 | 533 | 542 | -10 | -1.8 | 889,100 | |
558 | 569 | 545 | 552 | -5 | -0.9 | 968,100 | |
578 | 578 | 556 | 557 | -14 | -2.5 | 551,900 | |
560 | 582 | 558 | 571 | +13 | +2.3 | 733,700 | |
597 | 611 | 552 | 558 | -29 | -4.9 | 1,299,400 | |
588 | 598 | 575 | 587 | +8 | +1.4 | 556,000 | |
578 | 597 | 572 | 579 | -1 | -0.2 | 426,700 | |
592 | 592 | 552 | 580 | -18 | -3.0 | 652,500 | |
596 | 620 | 593 | 598 | 0 | 0.0 | 549,800 | |
599 | 600 | 591 | 598 | +4 | +0.7 | 151,200 | |
603 | 605 | 576 | 594 | -6 | -1.0 | 738,200 | |
604 | 612 | 594 | 600 | -6 | -1.0 | 460,300 | |
591 | 610 | 588 | 606 | +15 | +2.5 | 477,800 | |
637 | 642 | 590 | 591 | -44 | -6.9 | 676,900 | |
581 | 652 | 580 | 635 | +59 | +10.2 | 842,500 | |
604 | 604 | 548 | 576 | -34 | -5.6 | 1,180,800 |