38,460.08 | +907.92 | 155.08 | +0.27 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.17% | 0.69% | 0.76% |
52週高値 | 718 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 641 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 522 | 505 | 519 | +11 | +2.2 | 171,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | -5.4 | 523 | 361,000 | 0 | 800,000 | - | |
537 | +1.9 | 534 | 300,600 | 0 | 763,000 | - | |
527 | -1.7 | 529 | 512,100 | 0 | 807,100 | - | |
536 | +1.7 | 525 | 326,700 | 0 | 766,000 | - | |
527 | +1.3 | 528 | 339,100 | 0 | 789,500 | - | |
520 | -2.4 | 513 | 454,200 | 0 | 785,300 | - | |
533 | +7.7 | 523 | 996,100 | 0 | 786,200 | - | |
495 | +1.0 | 492 | 619,300 | 0 | 800,700 | - | |
490 | -2.8 | 495 | 744,900 | 0 | 818,500 | - | |
504 | -14.7 | 515 | 1,135,500 | 0 | 794,500 | - | |
591 | -0.7 | 592 | 369,600 | 100 | 698,400 | 6,984 | |
595 | -4.0 | 617 | 942,900 | 0 | 685,400 | - | |
620 | +0.6 | 616 | 426,900 | 0 | 660,400 | - | |
616 | -1.3 | 621 | 448,800 | 0 | 669,700 | - | |
624 | +5.2 | 614 | 434,700 | 100 | 683,900 | 6,839 | |
593 | +2.8 | 595 | 214,600 | - | - | - | |
577 | -0.5 | 564 | 639,600 | 0 | 709,200 | - | |
580 | -2.2 | 585 | 318,200 | 0 | 600,500 | - | |
593 | +2.8 | 587 | 418,100 | 0 | 591,900 | - | |
577 | -6.5 | 595 | 747,800 | 0 | 596,800 | - | |
617 | -5.8 | 636 | 352,800 | 0 | 618,100 | - | |
655 | -0.8 | 652 | 359,100 | 0 | 606,900 | - | |
660 | +3.9 | 652 | 450,800 | 0 | 611,700 | - | |
635 | -2.0 | 672 | 1,181,800 | 0 | 602,700 | - | |
648 | +0.5 | 630 | 484,000 | 22,700 | 662,900 | 29.20 | |
645 | +2.9 | 624 | 567,100 | 35,000 | 649,600 | 18.56 | |
627 | +0.8 | 617 | 470,500 | 35,000 | 645,400 | 18.44 | |
622 | -6.2 | 650 | 606,300 | 35,000 | 657,100 | 18.77 | |
663 | -2.4 | 668 | 1,106,200 | 35,000 | 684,300 | 19.55 |