38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 718 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 641 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 522 | 513 | 515 | +3 | +0.6 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 723 | 597 | 610 | -128 | -17.3 | 1,513,100 | |
733 | 769 | 731 | 738 | +7 | +1.0 | 650,200 | |
709 | 754 | 709 | 731 | +14 | +2.0 | 563,600 | |
711 | 764 | 708 | 717 | +5 | +0.7 | 536,800 | |
706 | 732 | 691 | 712 | -9 | -1.2 | 582,000 | |
726 | 738 | 704 | 721 | -5 | -0.7 | 330,100 | |
753 | 774 | 721 | 726 | -29 | -3.8 | 387,900 | |
725 | 778 | 722 | 755 | +37 | +5.2 | 626,600 | |
707 | 724 | 696 | 718 | +2 | +0.3 | 253,400 | |
684 | 732 | 684 | 716 | +39 | +5.8 | 282,300 | |
696 | 700 | 666 | 677 | -28 | -4.0 | 253,200 | |
715 | 728 | 689 | 705 | -6 | -0.8 | 459,900 | |
770 | 774 | 711 | 711 | -69 | -8.8 | 623,500 | |
717 | 820 | 714 | 780 | +63 | +8.8 | 745,300 | |
729 | 744 | 701 | 717 | -10 | -1.4 | 556,500 | |
760 | 854 | 697 | 727 | -28 | -3.7 | 1,751,000 | |
745 | 763 | 740 | 755 | +10 | +1.3 | 295,800 | |
706 | 747 | 693 | 745 | +43 | +6.1 | 470,500 | |
747 | 776 | 684 | 702 | -44 | -5.9 | 1,172,300 | |
759 | 760 | 739 | 746 | -10 | -1.3 | 461,900 | |
748 | 778 | 748 | 756 | +23 | +3.1 | 745,900 | |
730 | 754 | 727 | 733 | -2 | -0.3 | 431,400 | |
771 | 771 | 728 | 735 | -42 | -5.4 | 489,100 | |
786 | 809 | 766 | 777 | -9 | -1.1 | 710,600 | |
826 | 841 | 772 | 786 | -65 | -7.6 | 837,200 | |
863 | 892 | 817 | 851 | -19 | -2.2 | 649,300 | |
909 | 945 | 868 | 870 | -30 | -3.3 | 1,082,600 | |
874 | 900 | 851 | 900 | +26 | +3.0 | 1,046,600 | |
955 | 1,013 | 873 | 874 | -111 | -11.3 | 1,972,200 | |
895 | 1,030 | 875 | 985 | +92 | +10.3 | 2,484,200 |