37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 718 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 641 | 年初来安値 | 479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 547 | 505 | 515 | -21 | -3.9 | 1,303,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 540 | 491 | 536 | +41 | +8.3 | 2,197,400 | |
608 | 608 | 479 | 495 | -120 | -19.5 | 2,972,200 | |
577 | 641 | 575 | 615 | +38 | +6.6 | 2,283,700 | |
630 | 632 | 552 | 577 | -54 | -8.6 | 2,204,400 | |
637 | 718 | 620 | 631 | +1 | +0.2 | 2,437,000 | |
695 | 713 | 599 | 630 | -49 | -7.2 | 3,060,900 | |
587 | 697 | 577 | 679 | +97 | +16.7 | 4,600,800 | |
564 | 614 | 517 | 582 | +18 | +3.2 | 4,079,900 | |
554 | 571 | 514 | 564 | +12 | +2.2 | 2,552,200 | |
586 | 611 | 545 | 552 | -32 | -5.5 | 3,770,000 | |
599 | 620 | 552 | 584 | -10 | -1.7 | 2,119,300 | |
637 | 642 | 576 | 594 | -41 | -6.5 | 2,353,200 | |
729 | 769 | 548 | 635 | -97 | -13.3 | 4,505,700 | |
756 | 764 | 691 | 732 | -27 | -3.6 | 1,876,800 | |
696 | 778 | 666 | 759 | +54 | +7.7 | 1,620,000 | |
725 | 854 | 689 | 705 | -15 | -2.1 | 3,834,200 | |
749 | 776 | 684 | 720 | -30 | -4.0 | 2,528,400 | |
786 | 809 | 727 | 750 | -36 | -4.6 | 2,551,100 | |
943 | 954 | 772 | 786 | -176 | -18.3 | 4,355,200 | |
793 | 1,030 | 670 | 962 | +174 | +22.1 | 8,693,700 | |
800 | 803 | 726 | 788 | -6 | -0.8 | 2,778,400 | |
928 | 954 | 794 | 794 | -140 | -15.0 | 3,355,600 | |
991 | 1,042 | 868 | 934 | -67 | -6.7 | 5,719,600 | |
1,023 | 1,137 | 966 | 1,001 | -38 | -3.7 | 7,802,100 | |
675 | 1,166 | 627 | 1,039 | +369 | +55.1 | 21,430,000 | |
799 | 847 | 618 | 670 | -126 | -15.8 | 7,129,800 | |
920 | 935 | 734 | 796 | -103 | -11.5 | 5,690,800 | |
950 | 1,071 | 853 | 899 | -49 | -5.2 | 6,487,600 | |
1,278 | 1,409 | 934 | 948 | -316 | -25.0 | 11,713,200 |