5698 エンビプロ 東証2 15:00
1,717円
前日比
+17 (+1.00%)
比較される銘柄: 栗本鉄鋳鉄管東京鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
15.1 1.27 1.75 4,225
年初来高値: 1,838 (17/12/12)
年初来安値: 575 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,740 1,752 1,672 1,717 +17 +1.0 83,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,722 1,729 1,689 1,700 -42 -2.4 63,400
17/12/14 1,738 1,799 1,711 1,742 +18 +1.0 81,700
17/12/13 1,705 1,756 1,705 1,724 +37 +2.2 67,800
17/12/12 1,785 1,838 1,685 1,687 -112 -6.2 197,400
17/12/11 1,759 1,799 1,726 1,799 +40 +2.3 58,100
17/12/08 1,715 1,780 1,686 1,759 +59 +3.5 74,500
17/12/07 1,667 1,714 1,660 1,700 +44 +2.7 38,900
17/12/06 1,681 1,700 1,635 1,656 -36 -2.1 77,200
17/12/05 1,662 1,742 1,636 1,692 +7 +0.4 114,300
17/12/04 1,771 1,825 1,685 1,685 -125 -6.9 244,400
17/12/01 1,669 1,829 1,654 1,810 +177 +10.8 281,500
17/11/30 1,598 1,634 1,582 1,633 +32 +2.0 103,100
17/11/29 1,611 1,666 1,580 1,601 -26 -1.6 87,600
17/11/28 1,617 1,637 1,555 1,627 -3 -0.2 150,900
17/11/27 1,670 1,675 1,610 1,630 -41 -2.5 97,800
17/11/24 1,600 1,700 1,585 1,671 +65 +4.0 141,800
17/11/22 1,667 1,670 1,602 1,606 -87 -5.1 224,600
17/11/21 1,580 1,714 1,565 1,693 +108 +6.8 282,100
17/11/20 1,616 1,647 1,522 1,585 +9 +0.6 296,900
17/11/17 1,510 1,637 1,485 1,576 +96 +6.5 372,300
17/11/16 1,498 1,555 1,430 1,480 +30 +2.1 376,900
17/11/15 1,458 1,494 1,357 1,450 -49 -3.3 765,700
17/11/14 1,499 1,499 1,483 1,499 +300 +25.0 615,600
17/11/13 1,199 1,248 1,182 1,199 +10 +0.8 223,000
17/11/10 1,121 1,192 1,121 1,189 +46 +4.0 87,600
17/11/09 1,161 1,188 1,101 1,143 -6 -0.5 139,400
17/11/08 1,120 1,151 1,119 1,149 +25 +2.2 61,500
17/11/07 1,126 1,126 1,102 1,124 +8 +0.7 68,600
17/11/06 1,137 1,157 1,099 1,116 -11 -1.0 106,400

日経平均