37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 718 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 641 | 年初来安値 | 445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 458 | 449 | 452 | +4 | +0.9 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 445 | 448 | -4 | -0.9 | 133,000 | |
459 | 464 | 452 | 452 | -8 | -1.7 | 78,200 | |
454 | 462 | 453 | 460 | +6 | +1.3 | 103,600 | |
470 | 470 | 454 | 454 | -16 | -3.4 | 149,300 | |
471 | 471 | 466 | 470 | 0 | 0.0 | 96,300 | |
472 | 475 | 470 | 470 | -5 | -1.1 | 51,800 | |
473 | 478 | 472 | 475 | +3 | +0.6 | 60,500 | |
479 | 480 | 472 | 472 | -9 | -1.9 | 61,900 | |
474 | 482 | 474 | 481 | +7 | +1.5 | 76,000 | |
474 | 478 | 471 | 474 | 0 | 0.0 | 92,100 | |
474 | 476 | 468 | 474 | 0 | 0.0 | 77,600 | |
468 | 479 | 467 | 474 | +5 | +1.1 | 96,900 | |
475 | 475 | 465 | 469 | -6 | -1.3 | 175,100 | |
486 | 492 | 473 | 475 | -15 | -3.1 | 211,300 | |
482 | 506 | 482 | 490 | +14 | +2.9 | 298,800 | |
481 | 485 | 472 | 476 | -5 | -1.0 | 162,200 | |
482 | 484 | 473 | 481 | -1 | -0.2 | 159,300 | |
484 | 488 | 480 | 482 | +3 | +0.6 | 105,900 | |
485 | 488 | 479 | 479 | -2 | -0.4 | 78,200 | |
482 | 484 | 476 | 481 | -1 | -0.2 | 127,900 | |
487 | 490 | 477 | 482 | +1 | +0.2 | 257,400 | |
484 | 490 | 477 | 481 | -2 | -0.4 | 300,600 | |
478 | 490 | 476 | 483 | -41 | -7.8 | 593,500 | |
519 | 528 | 516 | 524 | -3 | -0.6 | 163,100 | |
530 | 534 | 522 | 527 | -6 | -1.1 | 52,600 | |
534 | 537 | 530 | 533 | +1 | +0.2 | 55,900 | |
529 | 534 | 529 | 532 | +2 | +0.4 | 49,700 | |
530 | 547 | 522 | 530 | +3 | +0.6 | 219,500 | |
530 | 530 | 519 | 527 | +11 | +2.1 | 101,400 |