40,168.07 | -594.66 | 151.44 | -0.26 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 718 | 52週安値 | 479 | ||
---|---|---|---|---|---|
昨年来高値 | 778 | 昨年来安値 | 479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 519 | 526 | +3 | +0.6 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 561 | 551 | 552 | 0 | 0.0 | 139,900 | |
551 | 554 | 545 | 552 | +2 | +0.4 | 113,200 | |
550 | 554 | 548 | 550 | -14 | -2.5 | 146,200 | |
555 | 569 | 553 | 564 | +11 | +2.0 | 337,400 | |
555 | 555 | 547 | 553 | -1 | -0.2 | 248,100 | |
558 | 558 | 551 | 554 | -3 | -0.5 | 123,200 | |
570 | 570 | 556 | 557 | -8 | -1.4 | 172,000 | |
570 | 573 | 565 | 565 | -5 | -0.9 | 105,900 | |
572 | 575 | 568 | 570 | -2 | -0.3 | 84,900 | |
570 | 573 | 567 | 572 | +2 | +0.4 | 77,700 | |
578 | 578 | 567 | 570 | -1 | -0.2 | 111,400 | |
572 | 579 | 568 | 571 | +3 | +0.5 | 151,800 | |
571 | 573 | 567 | 568 | -3 | -0.5 | 131,300 | |
574 | 581 | 570 | 571 | -3 | -0.5 | 116,100 | |
574 | 582 | 572 | 574 | +4 | +0.7 | 179,400 | |
560 | 573 | 558 | 570 | +12 | +2.2 | 155,100 | |
559 | 565 | 556 | 558 | +1 | +0.2 | 130,400 | |
565 | 567 | 552 | 557 | -9 | -1.6 | 256,100 | |
583 | 590 | 565 | 566 | -23 | -3.9 | 420,500 | |
610 | 611 | 587 | 589 | -18 | -3.0 | 304,400 | |
597 | 610 | 595 | 607 | +20 | +3.4 | 188,000 | |
579 | 590 | 578 | 587 | +5 | +0.9 | 122,100 | |
586 | 590 | 581 | 582 | -2 | -0.3 | 94,800 | |
585 | 598 | 583 | 584 | -1 | -0.2 | 153,500 | |
585 | 589 | 575 | 585 | -1 | -0.2 | 90,500 | |
588 | 592 | 584 | 586 | +7 | +1.2 | 95,100 | |
577 | 585 | 572 | 579 | +3 | +0.5 | 122,400 | |
590 | 590 | 573 | 576 | -9 | -1.5 | 92,000 | |
579 | 585 | 579 | 585 | +6 | +1.0 | 54,300 | |
587 | 597 | 579 | 579 | -8 | -1.4 | 111,200 |