38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.39% | 1.18% | -0.26% |
52週高値 | 718 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 641 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 524 | 510 | 512 | -5 | -1.0 | 93,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | +12.1 | 271 | 793,200 | 0 | 264,800 | - | |
256 | +4.1 | 253 | 920,800 | 0 | 298,300 | - | |
246 | -1.2 | 252 | 243,600 | 0 | 316,700 | - | |
249 | -5.0 | 254 | 501,200 | 0 | 334,100 | - | |
262 | +4.0 | 262 | 1,023,600 | 0 | 332,800 | - | |
252 | +4.1 | 244 | 212,400 | 0 | 295,700 | - | |
242 | +5.7 | 244 | 358,600 | 0 | 287,200 | - | |
229 | 0.0 | 223 | 99,600 | - | - | - | |
229 | +3.2 | 211 | 668,800 | 0 | 259,100 | - | |
222 | -17.2 | 237 | 1,021,800 | 0 | 290,600 | - | |
268 | -0.7 | 262 | 473,800 | 0 | 310,200 | - | |
270 | -7.2 | 281 | 347,800 | 0 | 327,600 | - | |
291 | +3.9 | 288 | 374,400 | 0 | 323,400 | - | |
280 | +3.7 | 273 | 301,000 | 0 | 342,500 | - | |
270 | -22.4 | 293 | 1,300,800 | 0 | 356,100 | - | |
348 | +5.1 | 337 | 389,400 | 0 | 315,600 | - | |
331 | +5.4 | 322 | 378,800 | 0 | 294,700 | - | |
314 | -12.0 | 336 | 387,200 | 0 | 319,900 | - | |
357 | -1.1 | 355 | 248,000 | 0 | 326,200 | - | |
361 | -1.1 | 356 | 505,800 | 0 | 322,500 | - | |
365 | -8.1 | 383 | 623,000 | 0 | 364,600 | - | |
397 | +2.8 | 392 | 657,600 | 0 | 347,600 | - | |
386 | +1.6 | 387 | 540,200 | 0 | 353,800 | - | |
380 | +0.3 | 385 | 555,600 | 0 | 306,600 | - | |
379 | -6.7 | 391 | 616,200 | 0 | 300,100 | - | |
406 | +11.2 | 396 | 1,289,400 | 0 | 304,200 | - | |
365 | +2.0 | 353 | 556,800 | 0 | 311,400 | - | |
358 | +0.8 | 375 | 664,600 | 0 | 317,800 | - | |
355 | -6.1 | 366 | 493,200 | 0 | 339,800 | - | |
378 | - | 398 | 2,344,600 | 0 | 345,700 | - |