38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 718 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 641 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 524 | 510 | 512 | -5 | -1.0 | 93,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | -1.3 | 868 | 1,170,000 | 5,600 | 359,300 | 64.16 | |
873 | -2.9 | 893 | 1,189,000 | 5,600 | 375,500 | 67.05 | |
899 | 0.0 | 893 | 608,200 | 5,500 | 315,300 | 57.33 | |
899 | +1.7 | 883 | 1,212,400 | 14,000 | 318,000 | 22.71 | |
884 | -4.6 | 908 | 1,181,400 | 12,700 | 355,600 | 28.00 | |
927 | -7.9 | 979 | 2,052,200 | 4,600 | 377,700 | 82.11 | |
1,007 | +2.0 | 966 | 2,252,600 | 3,900 | 372,000 | 95.38 | |
987 | -7.9 | 1,020 | 1,523,800 | 1,700 | 440,900 | 259 | |
1,072 | -7.2 | 1,100 | 2,210,800 | 1,200 | 504,500 | 420 | |
1,155 | -12.6 | 1,158 | 4,167,400 | 1,300 | 530,500 | 408 | |
1,322 | +4.6 | 1,316 | 2,992,000 | 1,500 | 473,400 | 315 | |
1,264 | -2.5 | 1,289 | 4,266,400 | 1,000 | 461,800 | 461 | |
1,297 | +7.5 | 1,307 | 7,763,000 | 2,000 | 477,400 | 238 | |
1,206 | +15.3 | 1,158 | 5,893,800 | 1,000 | 393,800 | 393 | |
1,046 | +2.3 | 979 | 3,419,200 | 700 | 352,000 | 502 | |
1,022 | +12.9 | 969 | 4,238,800 | 800 | 319,800 | 399 | |
905 | -2.0 | 894 | 1,930,600 | 300 | 329,700 | 1,099 | |
923 | +16.1 | 859 | 2,925,800 | 500 | 326,000 | 652 | |
795 | +1.7 | 787 | 1,324,200 | 300 | 318,000 | 1,060 | |
782 | +4.0 | 808 | 2,567,600 | 300 | 313,100 | 1,043 | |
752 | +9.3 | 747 | 1,717,200 | 300 | 302,200 | 1,007 | |
688 | -17.5 | 758 | 3,241,400 | 1,200 | 287,100 | 239 | |
834 | +33.7 | 749 | 7,299,400 | 4,800 | 391,700 | 81.60 | |
624 | -1.1 | 642 | 1,138,000 | 400 | 374,500 | 936 | |
631 | +3.4 | 641 | 1,300,800 | 400 | 351,500 | 878 | |
610 | -6.9 | 623 | 944,600 | 400 | 396,400 | 991 | |
655 | +7.4 | 644 | 2,640,400 | 500 | 443,000 | 886 | |
610 | +2.7 | 612 | 2,773,400 | 500 | 474,500 | 949 | |
594 | -4.7 | 606 | 1,548,000 | 6,300 | 466,400 | 74.03 | |
623 | -1.4 | 608 | 1,607,000 | 65,600 | 465,400 | 7.09 |