37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,600 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,348 | 2,273 | 2,348 | +76 | +3.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,703 | 2,764 | 2,703 | 2,760 | +12 | +0.4 | 3,800 | |
2,750 | 2,758 | 2,715 | 2,748 | +13 | +0.5 | 4,400 | |
2,780 | 2,825 | 2,730 | 2,735 | -43 | -1.5 | 7,100 | |
2,874 | 2,879 | 2,771 | 2,778 | +4 | +0.1 | 3,700 | |
2,830 | 2,834 | 2,771 | 2,774 | -83 | -2.9 | 7,500 | |
2,859 | 2,859 | 2,853 | 2,857 | -3 | -0.1 | 600 | |
2,846 | 2,860 | 2,832 | 2,860 | +49 | +1.7 | 2,000 | |
2,856 | 2,856 | 2,805 | 2,811 | -39 | -1.4 | 5,300 | |
2,900 | 2,920 | 2,850 | 2,850 | -55 | -1.9 | 14,200 | |
2,920 | 3,360 | 2,858 | 2,905 | -17 | -0.6 | 23,200 | |
2,940 | 2,940 | 2,855 | 2,922 | +32 | +1.1 | 4,400 | |
2,860 | 2,890 | 2,842 | 2,890 | +48 | +1.7 | 3,500 | |
2,863 | 2,899 | 2,837 | 2,842 | +5 | +0.2 | 5,900 | |
2,830 | 2,869 | 2,827 | 2,837 | +11 | +0.4 | 5,900 | |
2,900 | 2,914 | 2,825 | 2,826 | -48 | -1.7 | 5,600 | |
2,940 | 2,940 | 2,836 | 2,874 | +3 | +0.1 | 5,400 | |
2,908 | 2,934 | 2,861 | 2,871 | -37 | -1.3 | 3,400 | |
2,891 | 2,919 | 2,860 | 2,908 | +29 | +1.0 | 6,100 | |
2,879 | 2,929 | 2,825 | 2,879 | 0 | 0.0 | 4,100 | |
2,886 | 2,887 | 2,850 | 2,879 | +22 | +0.8 | 3,500 | |
2,862 | 2,897 | 2,835 | 2,857 | -5 | -0.2 | 4,300 | |
2,836 | 2,935 | 2,836 | 2,862 | +28 | +1.0 | 10,200 | |
2,850 | 2,934 | 2,833 | 2,834 | -40 | -1.4 | 7,200 | |
2,943 | 2,943 | 2,850 | 2,874 | -68 | -2.3 | 5,200 | |
2,905 | 2,942 | 2,860 | 2,942 | +31 | +1.1 | 3,600 | |
2,885 | 2,920 | 2,861 | 2,911 | +31 | +1.1 | 5,600 | |
2,865 | 2,899 | 2,840 | 2,880 | +15 | +0.5 | 5,600 | |
2,898 | 2,899 | 2,860 | 2,865 | -23 | -0.8 | 1,900 | |
2,860 | 2,919 | 2,850 | 2,888 | +28 | +1.0 | 1,800 | |
2,844 | 2,906 | 2,825 | 2,860 | -34 | -1.2 | 3,400 |