37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,600 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,348 | 2,273 | 2,348 | +76 | +3.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,885 | 2,851 | 2,851 | -28 | -1.0 | 800 | |
2,860 | 2,879 | 2,828 | 2,879 | -21 | -0.7 | 900 | |
2,875 | 2,900 | 2,799 | 2,900 | +100 | +3.6 | 1,600 | |
2,800 | 2,833 | 2,800 | 2,800 | -26 | -0.9 | 500 | |
2,819 | 2,890 | 2,800 | 2,826 | +7 | +0.2 | 1,500 | |
2,731 | 2,887 | 2,731 | 2,819 | +82 | +3.0 | 3,700 | |
2,737 | 2,737 | 2,737 | 2,737 | -50 | -1.8 | 100 | |
2,750 | 2,875 | 2,750 | 2,787 | -5 | -0.2 | 11,600 | |
2,862 | 2,868 | 2,630 | 2,792 | -70 | -2.4 | 39,100 | |
2,850 | 2,878 | 2,800 | 2,862 | +62 | +2.2 | 5,600 | |
2,806 | 2,819 | 2,774 | 2,800 | -5 | -0.2 | 16,700 | |
2,584 | 2,816 | 2,578 | 2,805 | +221 | +8.6 | 17,700 | |
2,583 | 2,607 | 2,505 | 2,584 | +1 | 0.0 | 13,100 | |
2,662 | 2,669 | 2,583 | 2,583 | -78 | -2.9 | 11,800 | |
2,741 | 2,771 | 2,580 | 2,661 | -80 | -2.9 | 23,300 | |
2,781 | 2,871 | 2,620 | 2,741 | -29 | -1.0 | 10,300 | |
2,968 | 2,968 | 2,770 | 2,770 | -194 | -6.5 | 8,600 | |
3,050 | 3,050 | 2,936 | 2,964 | -46 | -1.5 | 13,500 | |
3,250 | 3,250 | 2,991 | 3,010 | -100 | -3.2 | 7,700 | |
3,315 | 3,315 | 3,080 | 3,110 | -220 | -6.6 | 10,400 | |
3,375 | 3,415 | 3,280 | 3,330 | -20 | -0.6 | 8,000 | |
3,380 | 3,415 | 3,305 | 3,350 | -70 | -2.0 | 6,800 | |
3,435 | 3,455 | 3,390 | 3,420 | -30 | -0.9 | 1,400 | |
3,465 | 3,465 | 3,440 | 3,450 | -10 | -0.3 | 1,100 | |
3,465 | 3,490 | 3,445 | 3,460 | 0 | 0.0 | 3,000 | |
3,590 | 3,590 | 3,430 | 3,460 | -90 | -2.5 | 3,500 | |
3,570 | 3,600 | 3,490 | 3,550 | +45 | +1.3 | 15,800 | |
3,800 | 3,820 | 3,375 | 3,505 | -280 | -7.4 | 14,500 | |
3,900 | 3,900 | 3,785 | 3,785 | -45 | -1.2 | 2,300 | |
3,940 | 3,990 | 3,795 | 3,830 | - | - | 6,400 |