37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,600 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,348 | 2,273 | 2,348 | +76 | +3.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,426 | 2,321 | 2,339 | -59 | -2.5 | 6,400 | |
2,365 | 2,432 | 2,365 | 2,398 | +28 | +1.2 | 1,900 | |
2,330 | 2,375 | 2,321 | 2,370 | +40 | +1.7 | 2,600 | |
2,355 | 2,396 | 2,330 | 2,330 | -25 | -1.1 | 2,400 | |
2,382 | 2,387 | 2,321 | 2,355 | +13 | +0.6 | 2,600 | |
2,300 | 2,342 | 2,273 | 2,342 | +32 | +1.4 | 3,100 | |
2,350 | 2,412 | 2,300 | 2,310 | -40 | -1.7 | 9,300 | |
2,480 | 2,499 | 2,315 | 2,350 | -110 | -4.5 | 8,000 | |
2,540 | 2,600 | 2,440 | 2,460 | -70 | -2.8 | 3,200 | |
2,483 | 2,600 | 2,450 | 2,530 | +65 | +2.6 | 8,000 | |
2,416 | 2,474 | 2,416 | 2,465 | 0 | 0.0 | 1,200 | |
2,500 | 2,500 | 2,440 | 2,465 | +15 | +0.6 | 3,700 | |
2,500 | 2,500 | 2,440 | 2,450 | -50 | -2.0 | 3,500 | |
2,499 | 2,500 | 2,399 | 2,500 | +6 | +0.2 | 2,500 | |
2,281 | 2,500 | 2,281 | 2,494 | +234 | +10.4 | 11,400 | |
2,250 | 2,274 | 2,236 | 2,260 | +30 | +1.3 | 1,500 | |
2,230 | 2,277 | 2,210 | 2,230 | 0 | 0.0 | 3,000 | |
2,200 | 2,259 | 2,200 | 2,230 | +30 | +1.4 | 3,900 | |
2,210 | 2,225 | 2,195 | 2,200 | -9 | -0.4 | 7,100 | |
2,220 | 2,236 | 2,160 | 2,209 | -3 | -0.1 | 7,400 | |
2,207 | 2,246 | 2,207 | 2,212 | +6 | +0.3 | 1,600 | |
2,280 | 2,280 | 2,182 | 2,206 | -7 | -0.3 | 2,000 | |
2,227 | 2,240 | 2,211 | 2,213 | +1 | 0.0 | 1,400 | |
2,200 | 2,221 | 2,200 | 2,212 | +1 | 0.0 | 2,000 | |
2,214 | 2,226 | 2,181 | 2,211 | +30 | +1.4 | 1,700 | |
2,230 | 2,252 | 2,171 | 2,181 | -49 | -2.2 | 3,300 | |
2,203 | 2,306 | 2,130 | 2,230 | -20 | -0.9 | 10,800 | |
2,270 | 2,271 | 2,203 | 2,250 | -5 | -0.2 | 5,300 | |
2,236 | 2,265 | 2,205 | 2,255 | -15 | -0.7 | 4,600 | |
2,263 | 2,270 | 2,248 | 2,270 | 0 | 0.0 | 10,600 |