37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,600 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,348 | 2,273 | 2,348 | +76 | +3.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,196 | 2,234 | -66 | -2.9 | 5,600 | |
2,252 | 2,310 | 2,252 | 2,300 | +36 | +1.6 | 7,200 | |
2,278 | 2,278 | 2,257 | 2,264 | -4 | -0.2 | 2,600 | |
2,232 | 2,272 | 2,231 | 2,268 | +25 | +1.1 | 1,300 | |
2,222 | 2,259 | 2,213 | 2,243 | -7 | -0.3 | 4,300 | |
2,267 | 2,267 | 2,210 | 2,250 | +14 | +0.6 | 3,200 | |
2,230 | 2,274 | 2,212 | 2,236 | -2 | -0.1 | 1,600 | |
2,261 | 2,325 | 2,238 | 2,238 | -42 | -1.8 | 2,500 | |
2,245 | 2,344 | 2,245 | 2,280 | +36 | +1.6 | 6,100 | |
2,180 | 2,306 | 2,180 | 2,244 | +59 | +2.7 | 3,200 | |
2,230 | 2,265 | 2,180 | 2,185 | -56 | -2.5 | 11,200 | |
2,350 | 2,350 | 2,188 | 2,241 | -160 | -6.7 | 14,000 | |
2,433 | 2,451 | 2,363 | 2,401 | +18 | +0.8 | 9,000 | |
2,403 | 2,419 | 2,382 | 2,383 | -37 | -1.5 | 1,900 | |
2,420 | 2,445 | 2,380 | 2,420 | 0 | 0.0 | 5,600 | |
2,429 | 2,430 | 2,410 | 2,420 | -9 | -0.4 | 2,700 | |
2,460 | 2,487 | 2,423 | 2,429 | -34 | -1.4 | 3,400 | |
2,505 | 2,523 | 2,463 | 2,463 | -42 | -1.7 | 10,800 | |
2,577 | 2,650 | 2,451 | 2,505 | -45 | -1.8 | 10,100 | |
2,524 | 2,550 | 2,509 | 2,550 | +26 | +1.0 | 5,400 | |
2,543 | 2,549 | 2,496 | 2,524 | +8 | +0.3 | 3,500 | |
2,460 | 2,519 | 2,451 | 2,516 | +53 | +2.2 | 1,700 | |
2,454 | 2,557 | 2,454 | 2,463 | +9 | +0.4 | 4,400 | |
2,513 | 2,550 | 2,454 | 2,454 | -79 | -3.1 | 2,500 | |
2,543 | 2,581 | 2,486 | 2,533 | -60 | -2.3 | 6,200 | |
2,450 | 2,602 | 2,437 | 2,593 | +148 | +6.1 | 9,000 | |
2,430 | 2,517 | 2,415 | 2,445 | 0 | 0.0 | 3,700 | |
2,460 | 2,480 | 2,402 | 2,445 | -13 | -0.5 | 9,100 | |
2,527 | 2,527 | 2,440 | 2,458 | -19 | -0.8 | 8,900 | |
2,525 | 2,580 | 2,471 | 2,477 | -52 | -2.1 | 5,300 |