37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,600 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,348 | 2,273 | 2,348 | +76 | +3.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,639 | 2,529 | 2,529 | -27 | -1.1 | 3,500 | |
2,507 | 2,556 | 2,500 | 2,556 | +31 | +1.2 | 15,400 | |
2,517 | 2,537 | 2,461 | 2,525 | +7 | +0.3 | 6,100 | |
2,543 | 2,543 | 2,461 | 2,518 | -25 | -1.0 | 11,100 | |
2,509 | 2,561 | 2,496 | 2,543 | +22 | +0.9 | 25,900 | |
2,646 | 2,654 | 2,508 | 2,521 | -130 | -4.9 | 13,600 | |
2,654 | 2,723 | 2,650 | 2,651 | -3 | -0.1 | 4,500 | |
2,743 | 2,743 | 2,654 | 2,654 | -58 | -2.1 | 4,900 | |
2,690 | 2,800 | 2,686 | 2,712 | +26 | +1.0 | 20,900 | |
2,730 | 2,777 | 2,684 | 2,686 | -49 | -1.8 | 5,600 | |
2,730 | 2,746 | 2,700 | 2,735 | +15 | +0.6 | 3,800 | |
2,773 | 2,775 | 2,720 | 2,720 | -34 | -1.2 | 4,600 | |
2,746 | 2,797 | 2,730 | 2,754 | +10 | +0.4 | 3,400 | |
2,820 | 2,836 | 2,720 | 2,744 | -76 | -2.7 | 10,200 | |
2,877 | 2,879 | 2,804 | 2,820 | -20 | -0.7 | 3,700 | |
2,762 | 2,880 | 2,762 | 2,840 | +52 | +1.9 | 3,200 | |
2,833 | 2,843 | 2,770 | 2,788 | -17 | -0.6 | 6,400 | |
2,800 | 2,840 | 2,800 | 2,805 | +19 | +0.7 | 3,400 | |
2,792 | 2,792 | 2,750 | 2,786 | -8 | -0.3 | 3,400 | |
2,750 | 2,794 | 2,750 | 2,794 | +54 | +2.0 | 2,200 | |
2,813 | 2,829 | 2,740 | 2,740 | -73 | -2.6 | 6,600 | |
2,835 | 2,864 | 2,812 | 2,813 | -7 | -0.2 | 3,600 | |
2,801 | 2,850 | 2,800 | 2,820 | +19 | +0.7 | 6,400 | |
2,868 | 2,868 | 2,801 | 2,801 | -17 | -0.6 | 3,500 | |
2,820 | 2,852 | 2,800 | 2,818 | -2 | -0.1 | 4,500 | |
2,860 | 2,897 | 2,820 | 2,820 | 0 | 0.0 | 4,200 | |
2,878 | 2,888 | 2,812 | 2,820 | -69 | -2.4 | 3,600 | |
2,850 | 2,897 | 2,832 | 2,889 | +59 | +2.1 | 3,700 | |
2,741 | 2,849 | 2,740 | 2,830 | +60 | +2.2 | 4,600 | |
2,760 | 2,789 | 2,714 | 2,770 | +10 | +0.4 | 4,300 |