52週高値 | 1,799 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,421 | 1,369 | 1,382 | -3 | -0.2 | 355,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 829 | 750 | 795 | -28 | -3.4 | 108,300 | |
695 | 824 | 684 | 823 | +124 | +17.7 | 154,400 | |
820 | 836 | 682 | 699 | -136 | -16.3 | 189,200 | |
643 | 835 | 643 | 835 | +181 | +27.7 | 256,300 | |
651 | 749 | 620 | 654 | +11 | +1.7 | 268,400 | |
760 | 787 | 620 | 643 | -132 | -17.0 | 372,800 | |
800 | 837 | 758 | 775 | -50 | -6.1 | 253,300 | |
937 | 940 | 823 | 825 | -157 | -16.0 | 225,000 | |
1,006 | 1,006 | 980 | 982 | -34 | -3.3 | 95,500 | |
1,079 | 1,079 | 998 | 1,016 | -67 | -6.2 | 116,100 | |
996 | 1,104 | 989 | 1,083 | +79 | +7.9 | 222,100 | |
1,010 | 1,039 | 996 | 1,004 | -14 | -1.4 | 209,600 | |
1,060 | 1,068 | 1,016 | 1,018 | -40 | -3.8 | 104,900 | |
1,064 | 1,074 | 1,038 | 1,058 | +6 | +0.6 | 94,400 | |
1,061 | 1,073 | 1,038 | 1,052 | -28 | -2.6 | 146,300 | |
1,089 | 1,089 | 1,076 | 1,080 | -15 | -1.4 | 27,100 | |
1,105 | 1,110 | 1,082 | 1,095 | -9 | -0.8 | 141,300 | |
1,108 | 1,123 | 1,086 | 1,104 | -4 | -0.4 | 174,800 | |
1,122 | 1,146 | 1,103 | 1,108 | -1 | -0.1 | 152,400 | |
1,133 | 1,144 | 1,083 | 1,109 | -20 | -1.8 | 177,200 | |
1,130 | 1,140 | 1,101 | 1,129 | +20 | +1.8 | 100,200 | |
1,119 | 1,125 | 1,071 | 1,109 | -10 | -0.9 | 154,200 | |
1,199 | 1,237 | 1,082 | 1,119 | -68 | -5.7 | 290,200 | |
1,170 | 1,202 | 1,152 | 1,187 | +35 | +3.0 | 171,900 | |
1,155 | 1,171 | 1,133 | 1,152 | +1 | +0.1 | 155,900 | |
1,155 | 1,157 | 1,139 | 1,151 | +3 | +0.3 | 61,900 | |
1,129 | 1,169 | 1,129 | 1,148 | +25 | +2.2 | 87,300 | |
1,110 | 1,128 | 1,088 | 1,123 | +15 | +1.4 | 90,300 | |
1,130 | 1,163 | 1,100 | 1,108 | -31 | -2.7 | 107,600 | |
1,204 | 1,205 | 1,134 | 1,139 | -68 | -5.6 | 114,300 |