52週高値 | 1,799 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,421 | 1,392 | 1,393 | +8 | +0.6 | 252,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,278 | 1,199 | 1,266 | +60 | +5.0 | 902,100 | |
1,230 | 1,239 | 1,185 | 1,206 | -9 | -0.7 | 490,900 | |
1,125 | 1,224 | 1,117 | 1,215 | +92 | +8.2 | 681,600 | |
1,130 | 1,187 | 1,112 | 1,123 | -2 | -0.2 | 948,200 | |
1,124 | 1,138 | 1,100 | 1,125 | 0 | 0.0 | 487,900 | |
1,132 | 1,161 | 1,078 | 1,125 | +12 | +1.1 | 882,700 | |
1,049 | 1,114 | 1,028 | 1,113 | +80 | +7.7 | 868,400 | |
998 | 1,039 | 992 | 1,033 | +50 | +5.1 | 379,300 | |
993 | 993 | 959 | 983 | -10 | -1.0 | 241,100 | |
957 | 1,000 | 957 | 993 | +24 | +2.5 | 326,300 | |
1,015 | 1,027 | 964 | 969 | -46 | -4.5 | 425,100 | |
1,009 | 1,036 | 1,000 | 1,015 | +4 | +0.4 | 276,400 | |
1,005 | 1,044 | 999 | 1,011 | +6 | +0.6 | 430,200 | |
1,016 | 1,025 | 980 | 1,005 | -11 | -1.1 | 400,000 | |
980 | 1,020 | 980 | 1,016 | +33 | +3.4 | 381,100 | |
973 | 994 | 962 | 983 | +3 | +0.3 | 270,900 | |
948 | 1,022 | 942 | 980 | +44 | +4.7 | 846,200 | |
912 | 949 | 909 | 936 | +35 | +3.9 | 289,400 | |
924 | 933 | 898 | 901 | -11 | -1.2 | 460,100 | |
926 | 936 | 912 | 912 | -20 | -2.1 | 318,500 | |
934 | 943 | 906 | 932 | -4 | -0.4 | 313,700 | |
901 | 968 | 886 | 936 | +29 | +3.2 | 497,000 | |
978 | 978 | 902 | 907 | -78 | -7.9 | 673,400 | |
988 | 1,005 | 974 | 985 | +8 | +0.8 | 215,900 | |
1,023 | 1,031 | 969 | 977 | -33 | -3.3 | 423,900 | |
999 | 1,025 | 992 | 1,010 | +7 | +0.7 | 410,100 | |
1,040 | 1,044 | 1,000 | 1,003 | -65 | -6.1 | 628,700 | |
1,003 | 1,072 | 993 | 1,068 | +51 | +5.0 | 733,500 | |
967 | 1,037 | 956 | 1,017 | +52 | +5.4 | 1,088,200 | |
960 | 983 | 947 | 965 | +12 | +1.3 | 483,200 |