52週高値 | 1,799 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,421 | 1,385 | 1,385 | 0 | 0.0 | 310,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,099 | 1,049 | 1,071 | +18 | +1.7 | 488,200 | |
1,027 | 1,062 | 1,010 | 1,053 | +24 | +2.3 | 322,700 | |
1,013 | 1,040 | 984 | 1,029 | -2 | -0.2 | 356,500 | |
1,017 | 1,051 | 987 | 1,031 | +22 | +2.2 | 364,900 | |
1,030 | 1,069 | 998 | 1,009 | -20 | -1.9 | 634,200 | |
1,000 | 1,035 | 951 | 1,029 | -8 | -0.8 | 1,125,800 | |
989 | 1,088 | 969 | 1,037 | +38 | +3.8 | 1,580,900 | |
1,056 | 1,056 | 973 | 999 | -48 | -4.6 | 1,704,000 | |
1,042 | 1,067 | 1,005 | 1,047 | +5 | +0.5 | 962,100 | |
1,169 | 1,170 | 1,039 | 1,042 | -109 | -9.5 | 1,265,900 | |
1,085 | 1,240 | 1,082 | 1,151 | +73 | +6.8 | 2,049,800 | |
1,173 | 1,177 | 1,064 | 1,078 | -80 | -6.9 | 1,208,000 | |
1,149 | 1,163 | 1,097 | 1,158 | +21 | +1.8 | 844,200 | |
1,207 | 1,211 | 1,116 | 1,137 | -34 | -2.9 | 1,132,600 | |
1,268 | 1,304 | 1,159 | 1,171 | -110 | -8.6 | 1,247,600 | |
1,282 | 1,319 | 1,226 | 1,281 | -89 | -6.5 | 1,683,000 | |
1,437 | 1,459 | 1,355 | 1,370 | -76 | -5.3 | 2,451,300 | |
1,279 | 1,446 | 1,253 | 1,446 | +198 | +15.9 | 3,237,900 | |
1,197 | 1,302 | 1,166 | 1,248 | +72 | +6.1 | 2,962,000 | |
1,114 | 1,274 | 1,086 | 1,176 | +56 | +5.0 | 4,217,400 | |
1,448 | 1,595 | 1,102 | 1,120 | -333 | -22.9 | 5,399,700 | |
1,218 | 1,459 | 1,176 | 1,453 | +241 | +19.9 | 2,591,800 | |
1,086 | 1,214 | 1,052 | 1,212 | +138 | +12.8 | 1,497,800 | |
1,049 | 1,150 | 1,044 | 1,074 | +52 | +5.1 | 969,400 | |
1,062 | 1,078 | 1,018 | 1,022 | -41 | -3.9 | 434,900 | |
1,060 | 1,127 | 1,049 | 1,063 | +33 | +3.2 | 1,564,200 | |
907 | 1,040 | 895 | 1,030 | +129 | +14.3 | 1,402,300 | |
881 | 905 | 878 | 901 | +34 | +3.9 | 427,600 | |
871 | 886 | 837 | 867 | -23 | -2.6 | 597,000 | |
895 | 933 | 875 | 890 | +6 | +0.7 | 433,700 |