52週高値 | 3,950 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 2,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,820 | 3,713 | 3,795 | -55 | -1.4 | 1,240,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,710 | 2,200 | 2,505 | -225 | -8.2 | 6,397,600 | |
2,295 | 2,775 | 2,185 | 2,730 | +390 | +16.7 | 6,244,000 | |
2,505 | 2,520 | 2,200 | 2,340 | -145 | -5.8 | 9,131,200 | |
2,735 | 2,890 | 2,250 | 2,485 | -220 | -8.1 | 15,349,800 | |
2,715 | 2,980 | 2,670 | 2,705 | -40 | -1.5 | 12,486,800 | |
2,950 | 3,025 | 2,515 | 2,745 | -180 | -6.2 | 14,282,800 | |
3,300 | 3,340 | 2,810 | 2,925 | -325 | -10.0 | 13,654,800 | |
3,230 | 3,340 | 2,930 | 3,250 | -5 | -0.2 | 15,243,000 | |
4,290 | 4,365 | 2,405 | 3,255 | -1,005 | -23.6 | 28,337,400 | |
4,290 | 4,465 | 4,165 | 4,260 | -25 | -0.6 | 8,419,200 | |
4,300 | 4,570 | 4,245 | 4,285 | +45 | +1.1 | 9,441,000 | |
4,080 | 4,290 | 4,035 | 4,240 | +130 | +3.2 | 10,085,600 | |
3,985 | 4,420 | 3,875 | 4,110 | +275 | +7.2 | 9,961,200 | |
3,925 | 4,210 | 3,810 | 3,835 | -95 | -2.4 | 8,682,200 | |
3,705 | 4,065 | 3,670 | 3,930 | +210 | +5.6 | 8,310,000 | |
4,185 | 4,280 | 3,660 | 3,720 | -450 | -10.8 | 10,709,000 | |
3,910 | 4,320 | 3,770 | 4,170 | +235 | +6.0 | 9,824,600 | |
4,295 | 4,500 | 3,905 | 3,935 | -390 | -9.0 | 14,293,200 | |
5,045 | 5,065 | 4,060 | 4,325 | -865 | -16.7 | 18,291,600 | |
5,395 | 5,520 | 5,010 | 5,190 | -165 | -3.1 | 13,947,200 | |
5,105 | 5,430 | 5,015 | 5,355 | +270 | +5.3 | 14,493,600 | |
5,565 | 5,800 | 4,995 | 5,085 | -475 | -8.5 | 12,123,000 | |
5,910 | 6,400 | 5,510 | 5,560 | -335 | -5.7 | 10,578,800 | |
5,255 | 6,015 | 5,175 | 5,895 | +635 | +12.1 | 11,034,800 | |
4,975 | 5,930 | 4,950 | 5,260 | +150 | +2.9 | 14,323,200 | |
5,105 | 5,485 | 4,835 | 5,110 | -50 | -1.0 | 10,090,600 | |
5,750 | 5,935 | 5,015 | 5,160 | -620 | -10.7 | 13,889,600 | |
6,250 | 6,430 | 5,715 | 5,780 | -420 | -6.8 | 14,481,000 | |
5,895 | 6,250 | 5,155 | 6,200 | +240 | +4.0 | 15,120,400 | |
6,250 | 6,525 | 5,630 | 5,960 | -235 | -3.8 | 22,174,400 |