52週高値 | 3,950 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 2,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,820 | 3,713 | 3,795 | -55 | -1.4 | 1,240,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,144 | 1,542 | 1,650 | -486 | -22.8 | 10,670,000 | |
2,075 | 2,208 | 2,010 | 2,136 | +97 | +4.8 | 7,696,900 | |
2,006 | 2,101 | 1,833 | 2,039 | +32 | +1.6 | 9,019,200 | |
2,006 | 2,090 | 1,918 | 2,007 | +1 | 0.0 | 6,816,300 | |
1,731 | 2,054 | 1,665 | 2,006 | +235 | +13.3 | 7,201,700 | |
2,120 | 2,228 | 1,640 | 1,771 | -303 | -14.6 | 9,447,500 | |
2,403 | 2,689 | 2,020 | 2,074 | -321 | -13.4 | 12,710,400 | |
2,774 | 2,858 | 2,245 | 2,395 | -371 | -13.4 | 9,502,700 | |
2,842 | 2,866 | 2,498 | 2,766 | -79 | -2.8 | 9,007,600 | |
2,753 | 3,230 | 2,607 | 2,845 | +107 | +3.9 | 14,267,700 | |
2,799 | 2,983 | 2,660 | 2,738 | -57 | -2.0 | 7,558,900 | |
3,025 | 3,260 | 2,717 | 2,795 | -275 | -9.0 | 10,013,500 | |
3,565 | 3,810 | 3,030 | 3,070 | -530 | -14.7 | 12,164,400 | |
3,400 | 3,645 | 3,125 | 3,600 | +205 | +6.0 | 7,838,900 | |
3,270 | 3,650 | 3,085 | 3,395 | +75 | +2.3 | 11,307,800 | |
3,405 | 3,480 | 2,950 | 3,320 | -85 | -2.5 | 9,640,700 | |
3,700 | 3,910 | 3,365 | 3,405 | -220 | -6.1 | 8,946,700 | |
3,625 | 3,735 | 3,415 | 3,625 | +25 | +0.7 | 8,555,800 | |
2,873 | 3,665 | 2,832 | 3,600 | +735 | +25.7 | 15,743,600 | |
2,604 | 2,908 | 2,599 | 2,865 | +275 | +10.6 | 10,832,900 | |
2,224 | 2,685 | 2,138 | 2,590 | +357 | +16.0 | 13,731,100 | |
1,831 | 2,334 | 1,807 | 2,233 | +408 | +22.4 | 17,196,900 | |
1,770 | 1,891 | 1,754 | 1,825 | +67 | +3.8 | 8,201,400 | |
1,603 | 1,787 | 1,603 | 1,758 | +152 | +9.5 | 10,104,300 | |
1,788 | 1,864 | 1,600 | 1,606 | -182 | -10.2 | 10,759,100 | |
1,799 | 1,822 | 1,673 | 1,788 | -6 | -0.3 | 7,310,100 | |
2,000 | 2,024 | 1,794 | 1,794 | -213 | -10.6 | 9,229,700 | |
2,114 | 2,161 | 1,974 | 2,007 | -117 | -5.5 | 5,587,400 | |
2,084 | 2,211 | 2,038 | 2,124 | +52 | +2.5 | 5,671,000 | |
2,031 | 2,154 | 1,994 | 2,072 | +39 | +1.9 | 6,753,500 |