52週高値 | 3,950 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 2,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,820 | 3,713 | 3,795 | -55 | -1.4 | 1,240,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,670 | 3,150 | 3,425 | +90 | +2.7 | 9,154,800 | |
2,877 | 3,455 | 2,693 | 3,335 | +418 | +14.3 | 7,613,800 | |
2,608 | 3,095 | 2,602 | 2,917 | +315 | +12.1 | 7,952,000 | |
2,707 | 3,075 | 2,363 | 2,602 | -74 | -2.8 | 8,597,700 | |
2,859 | 2,919 | 2,629 | 2,676 | -178 | -6.2 | 5,546,000 | |
2,886 | 3,165 | 2,719 | 2,854 | +12 | +0.4 | 7,328,200 | |
2,671 | 3,040 | 2,421 | 2,842 | +190 | +7.2 | 10,144,600 | |
2,674 | 2,719 | 2,518 | 2,652 | +25 | +1.0 | 5,680,900 | |
2,788 | 2,860 | 2,507 | 2,627 | -93 | -3.4 | 11,191,300 | |
2,923 | 3,295 | 2,684 | 2,720 | -178 | -6.1 | 8,295,400 | |
3,075 | 3,375 | 2,889 | 2,898 | -177 | -5.8 | 8,816,900 | |
2,581 | 3,095 | 2,576 | 3,075 | +525 | +20.6 | 9,233,000 | |
2,242 | 2,747 | 2,228 | 2,550 | +331 | +14.9 | 12,492,900 | |
1,814 | 2,384 | 1,811 | 2,219 | +379 | +20.6 | 11,667,000 | |
1,514 | 1,854 | 1,429 | 1,840 | +310 | +20.3 | 13,859,700 | |
1,509 | 1,709 | 1,507 | 1,530 | +42 | +2.8 | 6,515,400 | |
1,557 | 1,664 | 1,475 | 1,488 | -43 | -2.8 | 6,275,600 | |
1,591 | 1,721 | 1,484 | 1,531 | -59 | -3.7 | 10,976,600 | |
1,305 | 1,668 | 1,254 | 1,590 | +257 | +19.3 | 8,365,900 | |
1,277 | 1,382 | 1,163 | 1,333 | +25 | +1.9 | 10,112,300 | |
1,555 | 1,645 | 906 | 1,308 | -267 | -17.0 | 18,958,300 | |
1,920 | 2,162 | 1,560 | 1,575 | -424 | -21.2 | 9,617,000 | |
2,090 | 2,218 | 1,985 | 1,999 | -158 | -7.3 | 6,069,900 | |
2,285 | 2,292 | 2,127 | 2,157 | -102 | -4.5 | 6,873,200 | |
2,246 | 2,389 | 2,187 | 2,259 | -56 | -2.4 | 10,144,200 | |
2,106 | 2,402 | 2,037 | 2,315 | +239 | +11.5 | 10,266,900 | |
1,866 | 2,184 | 1,864 | 2,076 | +183 | +9.7 | 12,610,000 | |
1,886 | 1,911 | 1,606 | 1,893 | -14 | -0.7 | 10,838,500 | |
1,852 | 2,008 | 1,759 | 1,907 | +108 | +6.0 | 8,782,600 | |
1,599 | 1,848 | 1,580 | 1,799 | +149 | +9.0 | 9,049,900 |