52週高値 | 3,950 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 3,950 | 年初来安値 | 2,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,820 | 3,713 | 3,795 | -55 | -1.4 | 1,240,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 920 | 700 | 785 | -130 | -14.2 | 8,729,600 | |
970 | 1,090 | 900 | 915 | -55 | -5.7 | 21,277,000 | |
830 | 1,010 | 830 | 970 | +135 | +16.2 | 26,665,800 | |
840 | 865 | 770 | 835 | 0 | 0.0 | 8,771,000 | |
670 | 900 | 660 | 835 | +170 | +25.6 | 38,147,200 | |
560 | 670 | 550 | 665 | +85 | +14.7 | 8,280,600 | |
640 | 670 | 525 | 580 | -50 | -7.9 | 6,143,200 | |
595 | 680 | 590 | 630 | +25 | +4.1 | 7,691,600 | |
680 | 695 | 570 | 605 | -80 | -11.7 | 6,900,800 | |
640 | 725 | 575 | 685 | +55 | +8.7 | 16,160,800 | |
640 | 675 | 530 | 630 | +5 | +0.8 | 15,029,400 | |
530 | 640 | 525 | 625 | +100 | +19.0 | 14,918,400 | |
435 | 545 | 425 | 525 | +100 | +23.5 | 16,026,000 | |
380 | 485 | 380 | 425 | +35 | +9.0 | 7,636,200 | |
430 | 475 | 370 | 390 | -35 | -8.2 | 5,351,400 | |
400 | 485 | 395 | 425 | +15 | +3.7 | 10,106,600 | |
330 | 440 | 300 | 410 | +90 | +28.1 | 9,696,400 | |
355 | 370 | 275 | 320 | -35 | -9.9 | 2,941,000 | |
355 | 380 | 250 | 355 | -10 | -2.7 | 4,011,800 | |
440 | 450 | 340 | 365 | -75 | -17.0 | 4,309,400 | |
475 | 480 | 415 | 440 | -40 | -8.3 | 3,627,200 | |
520 | 525 | 465 | 480 | -50 | -9.4 | 3,203,200 | |
550 | 605 | 515 | 530 | -5 | -0.9 | 6,824,600 | |
640 | 685 | 490 | 535 | -105 | -16.4 | 7,149,000 | |
630 | 690 | 575 | 640 | +15 | +2.4 | 8,971,400 | |
520 | 680 | 480 | 625 | +105 | +20.2 | 13,623,600 | |
515 | 600 | 505 | 520 | +15 | +3.0 | 9,930,400 | |
440 | 520 | 400 | 505 | +75 | +17.4 | 8,253,400 | |
420 | 505 | 400 | 430 | +20 | +4.9 | 6,982,400 | |
590 | 605 | 330 | 410 | -205 | -33.3 | 12,002,000 |