52週高値 | 1,089 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 947 | 927 | 941 | +12 | +1.3 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | +1.7 | 730 | 37,000 | 11,900 | 132,300 | 11.12 | |
723 | -3.6 | 742 | 33,700 | 13,400 | 135,500 | 10.11 | |
750 | +9.3 | 786 | 375,800 | 20,400 | 134,600 | 6.60 | |
686 | -0.6 | 682 | 5,900 | 3,000 | 109,500 | 36.50 | |
690 | +0.7 | 682 | 8,500 | 4,100 | 110,900 | 27.05 | |
685 | -1.9 | 690 | 7,500 | 4,000 | 111,900 | 27.98 | |
698 | -0.7 | 693 | 7,200 | 5,200 | 112,600 | 21.65 | |
703 | +0.7 | 696 | 12,200 | 4,800 | 112,900 | 23.52 | |
698 | -3.3 | 715 | 19,500 | 4,200 | 111,200 | 26.48 | |
722 | -1.2 | 711 | 71,300 | 6,800 | 111,500 | 16.40 | |
731 | -7.6 | 764 | 42,400 | 18,200 | 113,200 | 6.22 | |
791 | +0.3 | 781 | 21,400 | 3,100 | 110,600 | 35.68 | |
789 | +9.0 | 759 | 59,100 | 2,300 | 113,000 | 49.13 | |
724 | +1.1 | 716 | 12,800 | 1,100 | 132,600 | 120 | |
716 | +1.6 | 709 | 48,500 | 1,000 | 138,700 | 138 | |
705 | +0.7 | 704 | 17,900 | 800 | 110,200 | 137 | |
700 | -0.4 | 693 | 12,700 | 900 | 110,200 | 122 | |
703 | -1.1 | 706 | 13,200 | 900 | 116,100 | 129 | |
711 | -3.8 | 708 | 31,800 | 1,400 | 114,300 | 81.64 | |
739 | +0.7 | 733 | 9,800 | 900 | 113,100 | 125 | |
734 | -3.7 | 748 | 16,400 | 900 | 115,500 | 128 | |
762 | -2.3 | 769 | 37,600 | 700 | 116,600 | 166 | |
780 | +0.5 | 782 | 39,900 | 10,300 | 122,500 | 11.89 | |
776 | -1.5 | 784 | 47,200 | 500 | 120,800 | 241 | |
788 | +0.5 | 786 | 13,600 | 1,300 | 119,100 | 91.62 | |
784 | -3.0 | 793 | 31,200 | 1,000 | 115,500 | 115 | |
808 | +2.8 | 789 | 38,100 | 900 | 119,900 | 133 | |
786 | +0.5 | 774 | 24,600 | 700 | 122,000 | 174 | |
782 | -2.7 | 799 | 37,500 | 1,500 | 143,000 | 95.33 | |
804 | +1.3 | 801 | 26,600 | 900 | 142,700 | 158 |