52週高値 | 1,089 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 917 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 947 | 933 | 941 | +7 | +0.7 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,730 | 1,310 | 1,640 | +150 | +10.1 | 851,700 | |
1,820 | 2,010 | 1,430 | 1,490 | -350 | -19.0 | 3,095,200 | |
1,050 | 3,100 | 1,030 | 1,840 | +760 | +70.4 | 25,152,900 | |
1,130 | 1,130 | 990 | 1,080 | -60 | -5.3 | 200,400 | |
1,210 | 1,310 | 1,130 | 1,140 | -70 | -5.8 | 528,800 | |
1,240 | 1,260 | 1,120 | 1,210 | -30 | -2.4 | 372,900 | |
1,220 | 1,240 | 1,170 | 1,240 | +30 | +2.5 | 274,900 | |
1,310 | 1,310 | 1,130 | 1,210 | -90 | -6.9 | 360,700 | |
1,040 | 1,440 | 1,030 | 1,300 | +260 | +25.0 | 900,100 | |
1,090 | 1,130 | 1,030 | 1,040 | -60 | -5.5 | 170,100 | |
1,140 | 1,320 | 1,070 | 1,100 | -40 | -3.5 | 305,500 | |
1,260 | 1,270 | 1,050 | 1,140 | -130 | -10.2 | 264,000 | |
1,390 | 1,610 | 1,260 | 1,270 | -140 | -9.9 | 1,025,000 | |
1,240 | 1,490 | 1,120 | 1,410 | +150 | +11.9 | 820,600 | |
1,300 | 1,380 | 1,260 | 1,260 | -40 | -3.1 | 380,900 | |
1,340 | 1,500 | 1,140 | 1,300 | -40 | -3.0 | 761,500 | |
1,170 | 1,430 | 1,150 | 1,340 | +200 | +17.5 | 1,155,500 | |
1,010 | 1,180 | 960 | 1,140 | +160 | +16.3 | 567,400 | |
850 | 990 | 800 | 980 | +130 | +15.3 | 253,800 | |
830 | 870 | 760 | 850 | +30 | +3.7 | 157,800 | |
800 | 870 | 770 | 820 | +30 | +3.8 | 224,300 | |
900 | 910 | 780 | 790 | -120 | -13.2 | 189,500 | |
1,090 | 1,100 | 860 | 910 | -170 | -15.7 | 207,900 | |
1,060 | 1,090 | 980 | 1,080 | +10 | +0.9 | 234,100 | |
1,280 | 1,280 | 890 | 1,070 | -210 | -16.4 | 532,600 | |
1,340 | 1,350 | 1,230 | 1,280 | -70 | -5.2 | 239,800 | |
1,330 | 1,410 | 1,310 | 1,350 | 0 | 0.0 | 363,500 | |
1,250 | 1,450 | 1,240 | 1,350 | +110 | +8.9 | 799,200 | |
1,260 | 1,390 | 1,170 | 1,240 | -20 | -1.6 | 798,800 | |
1,400 | 1,550 | 1,230 | 1,260 | -140 | -10.0 | 198,300 |