52週高値 | 1,089 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 917 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 947 | 933 | 943 | +9 | +1.0 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,110 | 960 | 1,100 | +130 | +13.4 | 141,400 | |
910 | 1,190 | 900 | 970 | +70 | +7.8 | 365,700 | |
830 | 980 | 750 | 900 | +70 | +8.4 | 118,200 | |
960 | 1,020 | 750 | 830 | -160 | -16.2 | 144,600 | |
1,320 | 1,330 | 950 | 990 | -290 | -22.7 | 353,000 | |
870 | 1,430 | 780 | 1,280 | +430 | +50.6 | 864,900 | |
830 | 970 | 750 | 850 | +50 | +6.2 | 168,200 | |
1,020 | 1,030 | 600 | 800 | -190 | -19.2 | 373,600 | |
1,280 | 1,290 | 950 | 990 | -290 | -22.7 | 210,600 | |
1,560 | 1,560 | 1,230 | 1,280 | -290 | -18.5 | 155,000 | |
1,720 | 1,750 | 1,550 | 1,570 | -130 | -7.6 | 183,400 | |
1,840 | 2,110 | 1,700 | 1,700 | -130 | -7.1 | 562,600 | |
1,830 | 1,930 | 1,770 | 1,830 | +20 | +1.1 | 242,600 | |
1,940 | 2,230 | 1,740 | 1,810 | -130 | -6.7 | 809,000 | |
2,160 | 2,350 | 1,840 | 1,940 | -320 | -14.2 | 1,550,700 | |
1,660 | 2,320 | 1,490 | 2,260 | +590 | +35.3 | 1,074,800 | |
1,720 | 1,750 | 1,240 | 1,670 | -110 | -6.2 | 335,000 | |
1,960 | 1,970 | 1,700 | 1,780 | -150 | -7.8 | 148,100 | |
2,200 | 2,200 | 1,710 | 1,930 | -240 | -11.1 | 311,000 | |
2,320 | 2,650 | 2,120 | 2,170 | -120 | -5.2 | 761,200 | |
2,140 | 2,330 | 1,930 | 2,290 | +190 | +9.0 | 240,600 | |
2,510 | 2,560 | 1,900 | 2,100 | -430 | -17.0 | 440,600 | |
2,520 | 2,820 | 2,430 | 2,530 | +20 | +0.8 | 941,900 | |
2,430 | 2,760 | 2,260 | 2,510 | +110 | +4.6 | 771,900 | |
2,290 | 2,520 | 2,140 | 2,400 | +110 | +4.8 | 404,200 | |
2,720 | 2,940 | 2,250 | 2,290 | -450 | -16.4 | 870,000 | |
2,960 | 3,010 | 2,590 | 2,740 | -180 | -6.2 | 576,300 | |
2,790 | 3,220 | 2,660 | 2,920 | +110 | +3.9 | 1,350,900 | |
2,560 | 2,900 | 2,360 | 2,810 | +280 | +11.1 | 1,073,400 | |
2,270 | 2,650 | 2,220 | 2,530 | +280 | +12.4 | 793,100 |