52週高値 | 1,089 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 917 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 947 | 933 | 941 | +7 | +0.7 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 570 | 380 | 410 | -130 | -24.1 | 37,700 | |
510 | 680 | 460 | 540 | +40 | +8.0 | 122,700 | |
650 | 650 | 480 | 500 | -190 | -27.5 | 46,000 | |
640 | 740 | 630 | 690 | +50 | +7.8 | 27,100 | |
790 | 790 | 620 | 640 | -140 | -17.9 | 49,400 | |
790 | 830 | 740 | 780 | -10 | -1.3 | 72,800 | |
950 | 970 | 790 | 790 | -150 | -16.0 | 39,200 | |
860 | 1,010 | 850 | 940 | +40 | +4.4 | 67,900 | |
920 | 930 | 690 | 900 | -50 | -5.3 | 38,000 | |
730 | 950 | 730 | 950 | +250 | +35.7 | 58,800 | |
730 | 770 | 650 | 700 | -50 | -6.7 | 27,200 | |
870 | 950 | 650 | 750 | -120 | -13.8 | 24,700 | |
740 | 1,080 | 740 | 870 | +140 | +19.2 | 30,100 | |
810 | 810 | 710 | 730 | -120 | -14.1 | 11,800 | |
930 | 970 | 810 | 850 | -50 | -5.6 | 14,900 | |
1,000 | 1,000 | 900 | 900 | -100 | -10.0 | 16,700 | |
1,200 | 1,340 | 960 | 1,000 | -150 | -13.0 | 31,700 | |
860 | 1,400 | 800 | 1,150 | +290 | +33.7 | 96,000 | |
810 | 860 | 740 | 860 | 0 | 0.0 | 19,800 | |
950 | 970 | 760 | 860 | -120 | -12.2 | 26,500 | |
900 | 1,000 | 880 | 980 | +80 | +8.9 | 25,300 | |
1,050 | 1,100 | 830 | 900 | -150 | -14.3 | 32,700 | |
1,050 | 1,150 | 950 | 1,050 | 0 | 0.0 | 30,500 | |
1,110 | 1,200 | 900 | 1,050 | -60 | -5.4 | 46,100 | |
1,190 | 1,340 | 910 | 1,110 | -60 | -5.1 | 39,500 | |
1,240 | 1,250 | 1,110 | 1,170 | -60 | -4.9 | 24,200 | |
1,400 | 1,550 | 1,200 | 1,230 | -220 | -15.2 | 39,600 | |
1,700 | 1,790 | 1,450 | 1,450 | -270 | -15.7 | 34,100 | |
2,150 | 2,270 | 1,690 | 1,720 | -460 | -21.1 | 89,200 | |
1,200 | 2,550 | 1,150 | 2,180 | - | - | 371,400 |