52週高値 | 1,892 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,320 | 1,295 | 1,307 | -7 | -0.5 | 380,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,990 | 10,380 | 8,600 | 9,980 | -70 | -0.7 | 6,563,400 | |
9,350 | 10,580 | 8,520 | 10,050 | +800 | +8.6 | 7,556,000 | |
8,900 | 10,090 | 8,560 | 9,250 | +360 | +4.0 | 9,765,600 | |
8,290 | 9,670 | 8,270 | 8,890 | +550 | +6.6 | 13,669,600 | |
7,610 | 8,440 | 6,940 | 8,340 | +720 | +9.4 | 5,378,400 | |
6,740 | 7,650 | 5,920 | 7,620 | +1,040 | +15.8 | 6,906,700 | |
7,380 | 7,950 | 6,220 | 6,580 | -800 | -10.8 | 6,129,800 | |
6,700 | 8,230 | 6,660 | 7,380 | +590 | +8.7 | 8,845,500 | |
6,580 | 6,910 | 6,220 | 6,790 | +50 | +0.7 | 2,977,500 | |
6,980 | 7,560 | 6,090 | 6,740 | -160 | -2.3 | 10,120,800 | |
5,830 | 6,950 | 5,360 | 6,900 | +1,160 | +20.2 | 9,566,400 | |
5,450 | 6,480 | 5,310 | 5,740 | +260 | +4.7 | 9,800,200 | |
5,080 | 5,560 | 4,940 | 5,480 | +440 | +8.7 | 5,513,000 | |
5,610 | 5,660 | 4,780 | 5,040 | -560 | -10.0 | 5,002,800 | |
5,310 | 5,800 | 5,180 | 5,600 | +340 | +6.5 | 6,780,300 | |
4,660 | 5,390 | 4,600 | 5,260 | +640 | +13.9 | 7,693,300 | |
4,780 | 4,860 | 4,500 | 4,620 | -180 | -3.8 | 2,728,900 | |
4,520 | 5,220 | 4,520 | 4,800 | +220 | +4.8 | 5,256,300 | |
4,810 | 5,050 | 4,310 | 4,580 | -200 | -4.2 | 2,953,500 | |
5,290 | 5,370 | 4,500 | 4,780 | -470 | -9.0 | 4,333,700 | |
5,350 | 5,870 | 5,010 | 5,250 | -100 | -1.9 | 10,258,700 | |
4,630 | 5,380 | 4,570 | 5,350 | +730 | +15.8 | 11,820,600 | |
4,230 | 4,620 | 4,120 | 4,620 | +290 | +6.7 | 4,730,200 | |
4,500 | 4,540 | 4,070 | 4,330 | -170 | -3.8 | 3,012,900 | |
4,370 | 4,680 | 4,260 | 4,500 | +180 | +4.2 | 4,881,900 | |
5,100 | 5,710 | 4,310 | 4,320 | -550 | -11.3 | 14,967,100 | |
4,600 | 5,030 | 4,480 | 4,870 | +320 | +7.0 | 7,218,000 | |
4,500 | 4,830 | 4,200 | 4,550 | +10 | +0.2 | 4,735,000 | |
5,150 | 5,460 | 4,340 | 4,540 | -610 | -11.8 | 8,470,800 | |
4,250 | 5,340 | 4,040 | 5,150 | +920 | +21.7 | 11,316,900 |