52週高値 | 1,892 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,320 | 1,295 | 1,307 | -7 | -0.5 | 380,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,660 | 3,600 | 3,830 | -790 | -17.1 | 2,414,600 | |
4,370 | 4,740 | 4,070 | 4,620 | +120 | +2.7 | 2,331,400 | |
5,120 | 5,160 | 4,310 | 4,500 | -600 | -11.8 | 2,624,800 | |
5,780 | 5,900 | 4,550 | 5,100 | -660 | -11.5 | 3,625,100 | |
5,820 | 6,200 | 5,750 | 5,760 | -160 | -2.7 | 2,357,600 | |
5,720 | 5,980 | 5,500 | 5,920 | +290 | +5.2 | 3,703,000 | |
6,200 | 6,230 | 5,350 | 5,630 | -480 | -7.9 | 3,123,100 | |
6,130 | 6,290 | 5,830 | 6,110 | -40 | -0.7 | 2,810,800 | |
7,790 | 7,870 | 5,290 | 6,150 | -1,550 | -20.1 | 6,040,000 | |
7,130 | 8,030 | 7,070 | 7,700 | +680 | +9.7 | 4,381,100 | |
6,990 | 7,480 | 6,900 | 7,020 | +110 | +1.6 | 3,825,800 | |
6,350 | 7,050 | 6,350 | 6,910 | +570 | +9.0 | 3,774,600 | |
6,700 | 7,180 | 6,280 | 6,340 | -360 | -5.4 | 5,100,600 | |
6,880 | 7,240 | 6,670 | 6,700 | -110 | -1.6 | 4,511,700 | |
6,050 | 7,190 | 6,020 | 6,810 | +770 | +12.7 | 4,630,900 | |
6,220 | 6,890 | 5,880 | 6,040 | -170 | -2.7 | 5,796,600 | |
5,960 | 6,410 | 5,630 | 6,210 | +160 | +2.6 | 4,032,400 | |
7,020 | 7,040 | 5,980 | 6,050 | -970 | -13.8 | 5,615,600 | |
7,580 | 7,590 | 6,450 | 7,020 | -840 | -10.7 | 6,909,300 | |
7,850 | 8,470 | 7,800 | 7,860 | +90 | +1.2 | 6,426,100 | |
6,630 | 7,850 | 6,520 | 7,770 | +1,270 | +19.5 | 5,845,700 | |
6,040 | 6,790 | 5,670 | 6,500 | +460 | +7.6 | 5,088,400 | |
7,010 | 7,390 | 6,020 | 6,040 | -970 | -13.8 | 4,598,000 | |
5,520 | 7,200 | 5,520 | 7,010 | +1,400 | +25.0 | 5,201,900 | |
6,700 | 7,010 | 5,410 | 5,610 | -1,390 | -19.9 | 4,839,400 | |
6,970 | 7,790 | 6,320 | 7,000 | +190 | +2.8 | 4,658,600 | |
7,770 | 7,940 | 6,720 | 6,810 | -1,000 | -12.8 | 4,647,600 | |
7,650 | 8,760 | 7,490 | 7,810 | +260 | +3.4 | 7,841,300 | |
7,300 | 7,800 | 6,100 | 7,550 | +70 | +0.9 | 7,467,200 | |
7,880 | 8,690 | 7,000 | 7,480 | -100 | -1.3 | 9,166,500 |