52週高値 | 1,892 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,320 | 1,295 | 1,311 | -3 | -0.2 | 361,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,427 | 2,012 | 2,215 | -216 | -8.9 | 5,751,900 | |
2,743 | 2,807 | 2,370 | 2,431 | -262 | -9.7 | 4,394,300 | |
2,852 | 2,980 | 2,603 | 2,693 | -147 | -5.2 | 4,957,400 | |
2,912 | 3,225 | 2,650 | 2,840 | -72 | -2.5 | 5,110,400 | |
2,532 | 2,954 | 2,502 | 2,912 | +247 | +9.3 | 3,828,000 | |
3,385 | 3,430 | 2,498 | 2,665 | -655 | -19.7 | 3,967,600 | |
3,195 | 3,440 | 3,010 | 3,320 | +155 | +4.9 | 4,184,400 | |
4,260 | 4,390 | 3,050 | 3,165 | -1,065 | -25.2 | 5,401,200 | |
3,680 | 4,235 | 3,455 | 4,230 | +500 | +13.4 | 3,852,300 | |
3,255 | 4,005 | 3,195 | 3,730 | +515 | +16.0 | 7,669,800 | |
4,075 | 4,090 | 3,145 | 3,215 | -860 | -21.1 | 5,513,000 | |
3,700 | 4,185 | 3,645 | 4,075 | +435 | +12.0 | 4,507,300 | |
3,780 | 4,080 | 3,525 | 3,640 | -210 | -5.5 | 4,893,700 | |
3,190 | 3,990 | 3,160 | 3,850 | +650 | +20.3 | 4,740,400 | |
3,275 | 3,280 | 2,830 | 3,200 | -125 | -3.8 | 4,568,500 | |
3,650 | 3,720 | 3,050 | 3,325 | -255 | -7.1 | 4,201,800 | |
3,170 | 3,730 | 3,140 | 3,580 | +450 | +14.4 | 4,436,800 | |
2,937 | 3,185 | 2,810 | 3,130 | +193 | +6.6 | 4,381,200 | |
3,395 | 3,400 | 2,842 | 2,937 | -448 | -13.2 | 5,055,500 | |
2,876 | 3,390 | 2,835 | 3,385 | +522 | +18.2 | 5,700,300 | |
3,150 | 3,260 | 2,836 | 2,863 | -257 | -8.2 | 7,015,500 | |
2,980 | 3,180 | 2,710 | 3,120 | +160 | +5.4 | 7,282,900 | |
2,980 | 3,020 | 2,820 | 2,960 | +10 | +0.3 | 3,876,600 | |
2,860 | 2,970 | 2,760 | 2,950 | +100 | +3.5 | 4,693,700 | |
3,590 | 3,670 | 2,850 | 2,850 | -770 | -21.3 | 5,855,600 | |
3,880 | 3,890 | 3,550 | 3,620 | -260 | -6.7 | 2,933,700 | |
4,100 | 4,250 | 3,870 | 3,880 | -210 | -5.1 | 2,878,200 | |
3,540 | 4,250 | 3,530 | 4,090 | +520 | +14.6 | 3,939,700 | |
3,710 | 3,890 | 3,450 | 3,570 | -150 | -4.0 | 2,951,500 | |
3,870 | 4,100 | 3,700 | 3,720 | -100 | -2.6 | 3,230,900 |