52週高値 | 1,892 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,320 | 1,295 | 1,307 | -7 | -0.5 | 380,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,080 | 810 | 820 | -220 | -21.2 | 804,700 | |
900 | 1,220 | 870 | 1,040 | +170 | +19.5 | 2,515,400 | |
1,060 | 1,080 | 780 | 870 | -180 | -17.1 | 693,000 | |
1,320 | 1,400 | 1,050 | 1,050 | -270 | -20.5 | 751,300 | |
1,650 | 1,700 | 1,210 | 1,320 | -340 | -20.5 | 755,000 | |
1,810 | 1,830 | 1,550 | 1,660 | -150 | -8.3 | 851,600 | |
2,200 | 2,350 | 1,780 | 1,810 | -370 | -17.0 | 1,818,500 | |
1,830 | 2,260 | 1,780 | 2,180 | +350 | +19.1 | 2,654,700 | |
1,880 | 1,950 | 1,540 | 1,830 | -60 | -3.2 | 1,234,200 | |
2,130 | 2,310 | 1,850 | 1,890 | -230 | -10.8 | 2,216,400 | |
1,880 | 2,200 | 1,620 | 2,120 | +210 | +11.0 | 2,137,200 | |
2,700 | 2,940 | 1,810 | 1,910 | -790 | -29.3 | 5,704,100 | |
1,490 | 2,710 | 1,470 | 2,700 | +1,260 | +87.5 | 5,174,800 | |
2,240 | 2,340 | 1,430 | 1,440 | -810 | -36.0 | 1,126,400 | |
2,600 | 2,610 | 2,210 | 2,250 | -340 | -13.1 | 907,800 | |
2,470 | 2,760 | 2,430 | 2,590 | +170 | +7.0 | 1,225,500 | |
3,250 | 3,520 | 2,410 | 2,420 | -750 | -23.7 | 5,106,000 | |
2,700 | 3,240 | 2,660 | 3,170 | +420 | +15.3 | 6,765,100 | |
2,210 | 3,150 | 2,210 | 2,750 | +450 | +19.6 | 7,234,500 | |
2,150 | 2,560 | 2,100 | 2,300 | +150 | +7.0 | 2,276,500 | |
3,030 | 3,280 | 2,090 | 2,150 | -980 | -31.3 | 4,851,200 | |
1,670 | 3,390 | 1,610 | 3,130 | +1,440 | +85.2 | 7,727,800 | |
1,240 | 1,950 | 1,230 | 1,690 | +450 | +36.3 | 1,318,100 | |
1,850 | 2,100 | 1,160 | 1,240 | -570 | -31.5 | 2,677,500 | |
2,830 | 2,880 | 1,600 | 1,810 | -1,070 | -37.2 | 5,551,800 | |
2,450 | 3,410 | 2,250 | 2,880 | +480 | +20.0 | 14,735,700 | |
1,290 | 2,460 | 1,130 | 2,400 | +1,150 | +92.0 | 11,311,800 | |
800 | 1,440 | 770 | 1,250 | +430 | +52.4 | 3,756,000 | |
920 | 920 | 800 | 820 | -60 | -6.8 | 465,500 | |
800 | 990 | 780 | 880 | - | - | 595,700 |