52週高値 | 1,892 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,320 | 1,295 | 1,307 | -7 | -0.5 | 380,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 7,630 | 6,330 | 7,580 | +1,300 | +20.7 | 6,641,900 | |
4,350 | 6,730 | 4,320 | 6,280 | +1,980 | +46.0 | 8,957,400 | |
3,750 | 4,930 | 3,430 | 4,300 | +480 | +12.6 | 5,027,300 | |
4,270 | 4,760 | 3,680 | 3,820 | -400 | -9.5 | 5,019,100 | |
4,780 | 5,610 | 3,950 | 4,220 | -210 | -4.7 | 6,493,300 | |
4,200 | 4,870 | 3,650 | 4,430 | +260 | +6.2 | 6,252,000 | |
4,380 | 4,870 | 3,240 | 4,170 | -60 | -1.4 | 6,748,800 | |
7,500 | 7,500 | 2,910 | 4,230 | -3,270 | -43.6 | 15,894,200 | |
7,000 | 7,580 | 5,800 | 7,500 | +440 | +6.2 | 18,197,000 | |
6,670 | 7,630 | 5,460 | 7,060 | +380 | +5.7 | 15,187,300 | |
8,670 | 8,860 | 6,510 | 6,680 | -2,030 | -23.3 | 10,723,100 | |
9,160 | 9,950 | 8,500 | 8,710 | -440 | -4.8 | 7,780,400 | |
10,090 | 11,100 | 8,960 | 9,150 | -1,010 | -9.9 | 12,073,100 | |
9,530 | 10,610 | 8,920 | 10,160 | +480 | +5.0 | 16,338,500 | |
12,250 | 13,320 | 9,510 | 9,680 | -3,170 | -24.7 | 32,583,100 | |
9,050 | 13,360 | 8,270 | 12,850 | +4,600 | +55.8 | 31,685,600 | |
10,740 | 11,050 | 7,770 | 8,250 | -2,500 | -23.3 | 17,093,700 | |
11,500 | 12,370 | 10,140 | 10,750 | -510 | -4.5 | 12,727,500 | |
14,540 | 14,980 | 9,940 | 11,260 | -3,080 | -21.5 | 14,206,800 | |
17,130 | 19,750 | 13,920 | 14,340 | -3,390 | -19.1 | 13,339,700 | |
16,360 | 19,030 | 14,890 | 17,730 | +1,670 | +10.4 | 15,004,900 | |
20,150 | 20,200 | 12,680 | 16,060 | -4,890 | -23.3 | 20,788,800 | |
20,750 | 24,350 | 20,100 | 20,950 | +300 | +1.5 | 13,055,500 | |
23,650 | 25,700 | 19,140 | 20,650 | -2,200 | -9.6 | 19,117,900 | |
19,100 | 26,850 | 19,000 | 22,850 | +3,600 | +18.7 | 18,667,600 | |
16,600 | 19,350 | 15,310 | 19,250 | +2,800 | +17.0 | 11,861,700 | |
16,620 | 17,550 | 15,170 | 16,450 | -60 | -0.4 | 11,496,600 | |
13,930 | 18,250 | 13,460 | 16,510 | +2,640 | +19.0 | 13,616,800 | |
11,400 | 14,230 | 10,340 | 13,870 | +2,200 | +18.9 | 10,348,000 | |
10,080 | 12,030 | 10,000 | 11,670 | +1,690 | +16.9 | 8,656,900 |