52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 463 | 444 | 448 | -35 | -7.2 | 349,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 383 | 345 | 383 | +36 | +10.4 | 109,600 | |
365 | 366 | 341 | 347 | -13 | -3.6 | 93,200 | |
333 | 362 | 319 | 360 | +32 | +9.8 | 190,300 | |
340 | 340 | 328 | 328 | -12 | -3.5 | 56,200 | |
351 | 353 | 334 | 340 | -9 | -2.6 | 74,900 | |
353 | 360 | 349 | 349 | -3 | -0.9 | 75,500 | |
353 | 360 | 341 | 352 | -14 | -3.8 | 86,700 | |
371 | 377 | 366 | 366 | -8 | -2.1 | 46,800 | |
386 | 390 | 374 | 374 | -11 | -2.9 | 44,200 | |
391 | 391 | 384 | 385 | -6 | -1.5 | 44,800 | |
395 | 401 | 389 | 391 | -23 | -5.6 | 67,900 | |
407 | 423 | 406 | 414 | +7 | +1.7 | 87,500 | |
404 | 415 | 402 | 407 | +5 | +1.2 | 39,600 | |
401 | 404 | 396 | 402 | +1 | +0.2 | 36,100 | |
402 | 402 | 395 | 401 | +1 | +0.2 | 52,400 | |
418 | 425 | 400 | 400 | -16 | -3.8 | 73,900 | |
408 | 416 | 405 | 416 | +3 | +0.7 | 46,300 | |
415 | 415 | 404 | 413 | -4 | -1.0 | 93,900 | |
400 | 417 | 397 | 417 | +21 | +5.3 | 98,400 | |
394 | 398 | 385 | 396 | +11 | +2.9 | 72,900 | |
390 | 400 | 384 | 385 | 0 | 0.0 | 78,900 | |
415 | 415 | 385 | 385 | -27 | -6.6 | 47,500 | |
418 | 420 | 408 | 412 | -1 | -0.2 | 52,200 | |
400 | 427 | 400 | 413 | +15 | +3.8 | 132,600 | |
387 | 399 | 385 | 398 | +14 | +3.6 | 24,600 | |
387 | 388 | 371 | 384 | -1 | -0.3 | 24,100 | |
379 | 390 | 377 | 385 | +6 | +1.6 | 55,100 | |
400 | 405 | 368 | 379 | -25 | -6.2 | 131,800 | |
402 | 410 | 401 | 404 | +2 | +0.5 | 41,600 | |
413 | 413 | 399 | 402 | -16 | -3.8 | 71,300 |