52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 463 | 444 | 448 | -35 | -7.2 | 349,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 548 | 530 | 535 | +5 | +0.9 | 89,200 | |
533 | 547 | 528 | 530 | -3 | -0.6 | 43,500 | |
532 | 550 | 532 | 533 | -1 | -0.2 | 75,700 | |
550 | 551 | 534 | 534 | -14 | -2.6 | 62,700 | |
542 | 556 | 532 | 548 | +10 | +1.9 | 63,100 | |
536 | 546 | 532 | 538 | +2 | +0.4 | 59,300 | |
538 | 558 | 535 | 536 | +5 | +0.9 | 89,800 | |
520 | 533 | 513 | 531 | +3 | +0.6 | 25,500 | |
486 | 539 | 486 | 528 | -13 | -2.4 | 257,800 | |
635 | 637 | 529 | 541 | -98 | -15.3 | 198,700 | |
653 | 654 | 620 | 639 | -23 | -3.5 | 145,200 | |
690 | 699 | 661 | 662 | -24 | -3.5 | 125,500 | |
687 | 698 | 683 | 686 | -8 | -1.2 | 81,300 | |
685 | 698 | 678 | 694 | +1 | +0.1 | 74,200 | |
701 | 701 | 677 | 693 | -7 | -1.0 | 85,200 | |
686 | 710 | 682 | 700 | +14 | +2.0 | 152,200 | |
679 | 702 | 667 | 686 | -3 | -0.4 | 189,700 | |
742 | 742 | 683 | 689 | -56 | -7.5 | 167,600 | |
744 | 756 | 734 | 745 | -1 | -0.1 | 73,100 | |
766 | 774 | 734 | 746 | -23 | -3.0 | 91,200 | |
781 | 798 | 765 | 769 | -4 | -0.5 | 79,900 | |
778 | 780 | 769 | 773 | -2 | -0.3 | 63,600 | |
765 | 779 | 762 | 775 | +10 | +1.3 | 89,800 | |
758 | 771 | 747 | 765 | +9 | +1.2 | 68,400 | |
770 | 770 | 750 | 756 | -13 | -1.7 | 77,200 | |
766 | 789 | 765 | 769 | +3 | +0.4 | 94,200 | |
756 | 770 | 750 | 766 | +1 | +0.1 | 111,800 | |
766 | 771 | 750 | 765 | -5 | -0.6 | 89,900 | |
770 | 787 | 763 | 770 | -3 | -0.4 | 79,100 | |
824 | 840 | 770 | 773 | - | - | 182,500 |