5476 日本高周波鋼業 東証1 15:00
984円
前日比
-8 (-0.81%)
比較される銘柄: 菱製鋼愛知鋼山陽鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
13.7 0.71 5.17
決算発表予定日  2017/10/30
年初来高値: 1,210 (17/07/31)
年初来安値: 750 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 995 1,010 983 984 -8 -0.8 83,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 972 996 961 992 +13 +1.3 141,300
17/10/18 999 999 971 979 -23 -2.3 87,500
17/10/17 975 1,011 975 1,002 +36 +3.7 219,700
17/10/16 941 974 941 966 -35 -3.5 393,200
17/10/13 1,009 1,020 981 1,001 -29 -2.8 213,300
17/10/12 1,051 1,060 1,027 1,030 -19 -1.8 162,300
17/10/11 1,065 1,069 1,032 1,049 -7 -0.7 170,000
17/10/10 1,048 1,073 1,026 1,056 -93 -8.1 337,300
17/10/06 1,141 1,152 1,134 1,149 +15 +1.3 58,000
17/10/05 1,140 1,151 1,129 1,134 -5 -0.4 58,600
17/10/04 1,156 1,158 1,138 1,139 -8 -0.7 21,300
17/10/03 1,138 1,158 1,138 1,147 +14 +1.2 63,600
17/10/02 1,139 1,139 1,123 1,133 +4 +0.4 31,500
17/09/29 1,136 1,136 1,118 1,129 -7 -0.6 41,000
17/09/28 1,143 1,144 1,126 1,136 -13 -1.1 81,700
17/09/27 1,128 1,150 1,125 1,149 +19 +1.7 60,500
17/09/26 1,120 1,140 1,120 1,130 +10 +0.9 75,300
17/09/25 1,150 1,160 1,120 1,120 -20 -1.8 78,100
17/09/22 1,140 1,150 1,120 1,140 -10 -0.9 86,500
17/09/21 1,170 1,180 1,130 1,150 -10 -0.9 92,800
17/09/20 1,150 1,190 1,150 1,160 +10 +0.9 174,500
17/09/19 1,140 1,160 1,140 1,150 +20 +1.8 113,800
17/09/15 1,110 1,140 1,110 1,130 +10 +0.9 55,500
17/09/14 1,150 1,150 1,110 1,120 -30 -2.6 115,400
17/09/13 1,140 1,160 1,130 1,150 +30 +2.7 84,600
17/09/12 1,110 1,130 1,110 1,120 +20 +1.8 45,000
17/09/11 1,110 1,140 1,100 1,100 -10 -0.9 61,000
17/09/08 1,100 1,120 1,100 1,110 0 0.0 52,500
17/09/07 1,120 1,120 1,100 1,110 -10 -0.9 43,500

日経平均