年初来高値 | 470 | 年初来安値 | 323 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 419 | 413 | 413 | -3 | -0.7 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 419 | 415 | 416 | -1 | -0.2 | 12,300 | |
415 | 423 | 415 | 417 | -2 | -0.5 | 18,900 | |
431 | 431 | 417 | 419 | -10 | -2.3 | 27,800 | |
425 | 431 | 425 | 429 | +2 | +0.5 | 9,700 | |
435 | 435 | 425 | 427 | -8 | -1.8 | 34,800 | |
425 | 435 | 425 | 435 | +7 | +1.6 | 16,100 | |
431 | 435 | 423 | 428 | -5 | -1.2 | 20,500 | |
445 | 445 | 431 | 433 | -2 | -0.5 | 29,900 | |
440 | 440 | 435 | 435 | -5 | -1.1 | 17,400 | |
447 | 447 | 440 | 440 | -1 | -0.2 | 17,000 | |
438 | 446 | 438 | 441 | +4 | +0.9 | 23,400 | |
443 | 443 | 436 | 437 | -6 | -1.4 | 22,600 | |
444 | 445 | 433 | 443 | +1 | +0.2 | 34,300 | |
442 | 443 | 440 | 442 | +8 | +1.8 | 26,600 | |
424 | 442 | 421 | 434 | +8 | +1.9 | 47,500 | |
450 | 450 | 426 | 426 | -25 | -5.5 | 110,500 | |
460 | 460 | 450 | 451 | -4 | -0.9 | 43,200 | |
450 | 458 | 446 | 455 | +2 | +0.4 | 56,100 | |
445 | 453 | 445 | 453 | +6 | +1.3 | 69,800 | |
456 | 456 | 443 | 447 | -9 | -2.0 | 100,200 | |
460 | 470 | 440 | 456 | +4 | +0.9 | 359,900 | |
447 | 468 | 443 | 452 | -9 | -2.0 | 958,000 | |
429 | 461 | 410 | 461 | +80 | +21.0 | 1,076,800 | |
375 | 381 | 371 | 381 | +6 | +1.6 | 32,000 | |
365 | 375 | 365 | 375 | +10 | +2.7 | 27,200 | |
370 | 375 | 362 | 365 | -4 | -1.1 | 38,300 | |
360 | 369 | 356 | 369 | +12 | +3.4 | 33,700 | |
353 | 363 | 353 | 357 | +4 | +1.1 | 23,000 | |
352 | 359 | 352 | 353 | -2 | -0.6 | 16,200 |