52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 457 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 457 | 483 | -55 | -10.2 | 1,427,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 624 | 534 | 538 | -77 | -12.5 | 1,598,100 | |
593 | 627 | 540 | 615 | +22 | +3.7 | 2,102,700 | |
568 | 617 | 555 | 593 | +25 | +4.4 | 1,870,000 | |
561 | 585 | 520 | 568 | +5 | +0.9 | 1,437,500 | |
542 | 590 | 488 | 563 | -49 | -8.0 | 3,013,900 | |
621 | 651 | 541 | 612 | -11 | -1.8 | 4,470,900 | |
515 | 760 | 510 | 623 | +115 | +22.6 | 8,136,400 | |
362 | 509 | 362 | 508 | +146 | +40.3 | 4,795,500 | |
348 | 370 | 345 | 362 | +10 | +2.8 | 509,600 | |
322 | 354 | 320 | 352 | +32 | +10.0 | 497,700 | |
350 | 353 | 320 | 320 | -43 | -11.8 | 615,700 | |
369 | 369 | 345 | 363 | -4 | -1.1 | 440,100 | |
350 | 370 | 328 | 367 | +21 | +6.1 | 603,600 | |
335 | 370 | 322 | 346 | +14 | +4.2 | 759,100 | |
311 | 337 | 307 | 332 | +21 | +6.8 | 350,200 | |
316 | 319 | 308 | 311 | -4 | -1.3 | 363,400 | |
321 | 325 | 309 | 315 | +2 | +0.6 | 315,200 | |
304 | 320 | 303 | 313 | +8 | +2.6 | 405,300 | |
326 | 336 | 305 | 305 | -20 | -6.2 | 438,900 | |
322 | 332 | 319 | 325 | +4 | +1.2 | 490,900 | |
330 | 333 | 316 | 321 | -9 | -2.7 | 307,000 | |
335 | 351 | 323 | 330 | -9 | -2.7 | 257,600 | |
320 | 341 | 320 | 339 | +3 | +0.9 | 200,700 | |
353 | 355 | 320 | 336 | -16 | -4.5 | 221,500 | |
345 | 360 | 319 | 352 | +11 | +3.2 | 255,300 | |
347 | 361 | 333 | 341 | +1 | +0.3 | 265,300 | |
365 | 386 | 334 | 340 | -20 | -5.6 | 387,800 | |
349 | 362 | 319 | 360 | +11 | +3.2 | 457,600 | |
395 | 401 | 349 | 349 | -65 | -15.7 | 229,700 |