52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 444 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 462 | 444 | 459 | +8 | +1.8 | 196,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 940 | 870 | 900 | -10 | -1.1 | 554,400 | |
970 | 1,000 | 910 | 910 | -60 | -6.2 | 781,700 | |
980 | 1,040 | 900 | 970 | -30 | -3.0 | 906,000 | |
1,050 | 1,050 | 930 | 1,000 | -70 | -6.5 | 1,246,600 | |
1,080 | 1,290 | 1,050 | 1,070 | +10 | +0.9 | 4,168,200 | |
1,130 | 1,140 | 980 | 1,060 | -60 | -5.4 | 1,500,600 | |
1,090 | 1,160 | 1,020 | 1,120 | +40 | +3.7 | 1,758,000 | |
1,210 | 1,260 | 1,000 | 1,080 | -130 | -10.7 | 3,834,400 | |
840 | 1,490 | 830 | 1,210 | +380 | +45.8 | 12,091,000 | |
850 | 880 | 820 | 830 | -30 | -3.5 | 383,000 | |
880 | 940 | 850 | 860 | -20 | -2.3 | 1,005,300 | |
940 | 990 | 780 | 880 | -50 | -5.4 | 1,219,700 | |
960 | 1,080 | 910 | 930 | -20 | -2.1 | 2,464,100 | |
910 | 1,030 | 850 | 950 | +50 | +5.6 | 1,680,900 | |
920 | 1,040 | 900 | 900 | -20 | -2.2 | 1,707,900 | |
1,050 | 1,130 | 870 | 920 | -90 | -8.9 | 2,100,600 | |
920 | 1,100 | 860 | 1,010 | +130 | +14.8 | 3,373,200 | |
750 | 960 | 750 | 880 | +130 | +17.3 | 1,329,500 | |
740 | 770 | 700 | 750 | +20 | +2.7 | 596,800 | |
780 | 780 | 720 | 730 | -50 | -6.4 | 376,400 | |
780 | 810 | 740 | 780 | +10 | +1.3 | 211,000 | |
780 | 820 | 730 | 770 | -30 | -3.8 | 369,800 | |
920 | 920 | 750 | 800 | -100 | -11.1 | 407,900 | |
830 | 900 | 790 | 900 | +70 | +8.4 | 390,700 | |
1,000 | 1,000 | 820 | 830 | -170 | -17.0 | 471,400 | |
1,030 | 1,100 | 950 | 1,000 | -20 | -2.0 | 1,145,700 | |
1,040 | 1,080 | 990 | 1,020 | -20 | -1.9 | 413,300 | |
1,040 | 1,150 | 990 | 1,040 | -10 | -1.0 | 1,366,300 | |
850 | 1,250 | 840 | 1,050 | +200 | +23.5 | 4,780,200 | |
860 | 930 | 800 | 850 | +10 | +1.2 | 398,300 |